ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /HRK ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 205.7138 คูนาโครเอเชีย
ขั้นต่ำใน
1 เงิน = 8.6378 คูนาโครเอเชีย
Date | XAG/HRK |
---|---|
197.3929 | |
192.1484 | |
190.4623 | |
193.1818 | |
204.8802 | |
193.4131 | |
176.0640 | |
171.4908 | |
173.6952 | |
168.8799 | |
166.2350 | |
156.2824 | |
160.5138 | |
158.7026 | |
156.4739 | |
161.3236 | |
152.9036 | |
159.5239 | |
159.1558 | |
162.5951 | |
165.7058 | |
164.2378 | |
159.6867 | |
170.5610 | |
169.5699 | |
162.4094 | |
157.2502 | |
161.3504 | |
165.2665 | |
162.2292 | |
161.0916 | |
156.0044 | |
150.1891 | |
164.4671 | |
164.0831 | |
161.7956 | |
167.3091 | |
168.7472 | |
157.2651 | |
156.1501 | |
158.3737 | |
169.4928 | |
165.5597 | |
166.5936 | |
158.4060 | |
158.1241 | |
157.1938 | |
165.5918 | |
168.6378 | |
165.7538 | |
162.8736 | |
164.5035 | |
166.8707 | |
175.1013 | |
171.4670 | |
171.7119 | |
172.5093 | |
153.1365 | |
148.3948 | |
146.5017 | |
153.7605 | |
154.5701 | |
156.5768 | |
163.7567 | |
162.1913 | |
169.0579 | |
165.8583 | |
169.8874 | |
169.3842 | |
163.3403 | |
167.2523 | |
160.0175 | |
152.7494 | |
153.5744 | |
160.3685 | |
156.2199 | |
145.9933 | |
147.1194 | |
142.6608 | |
152.2275 | |
155.9053 | |
143.4422 | |
146.4974 | |
147.4653 | |
137.6316 | |
140.9908 | |
143.8475 | |
148.2891 | |
152.5509 | |
148.9785 | |
135.3450 | |
138.5745 | |
142.8752 | |
144.2413 | |
150.6001 | |
154.3836 | |
152.6053 | |
155.0633 | |
154.0225 | |
153.3080 | |
155.6810 | |
155.6504 | |
162.9063 | |
167.2358 | |
173.4280 | |
173.0613 | |
178.8541 | |
164.7194 | |
159.9739 | |
159.0024 | |
151.4596 | |
150.5270 | |
159.2991 | |
151.8867 | |
149.3633 | |
152.4699 | |
152.6295 | |
148.3466 | |
148.7062 | |
149.3503 | |
153.3398 | |
162.1360 | |
165.6573 | |
158.6208 | |
155.8801 | |
159.2067 | |
149.9598 | |
146.8159 | |
145.8817 | |
145.0817 | |
142.6604 | |
150.3304 | |
155.6095 | |
152.6036 | |
150.7060 | |
152.0828 | |
149.9708 | |
160.4392 | |
160.3202 | |
160.1599 | |
165.8911 | |
166.8495 | |
164.1170 | |
163.3383 | |
172.1466 | |
171.6422 | |
172.3406 | |
170.1331 | |
174.7000 | |
169.7143 | |
168.1584 | |
164.1201 | |
162.4793 | |
157.5875 | |
159.8338 | |
158.7608 | |
163.8238 | |
166.6849 | |
160.9718 | |
166.7216 | |
175.5646 | |
172.2791 | |
170.9878 | |
178.8922 | |
157.8309 | |
156.3678 | |
156.1903 | |
167.6722 | |
163.0413 | |
161.8824 | |
147.8185 | |
152.4501 | |
143.4184 | |
150.5185 | |
158.0129 | |
154.9283 | |
156.5640 | |
155.9036 | |
157.3874 | |
161.3361 | |
156.3917 | |
153.6857 | |
160.4753 | |
172.5405 | |
171.3604 | |
177.4496 | |
170.1166 | |
173.4595 | |
185.1896 | |
154.1794 | |
163.4544 | |
131.0204 | |
127.0174 | |
122.3528 | |
120.2804 | |
120.5629 | |
115.8844 | |
118.5042 | |
124.9789 | |
118.9938 | |
118.4377 | |
108.1544 | |
103.1984 | |
105.7203 | |
105.9995 | |
107.4025 | |
107.3839 | |
96.9446 | |
97.4052 | |
88.3959 | |
111.3351 | |
112.9814 | |
128.0666 | |
122.3858 | |
121.3614 | |
119.1247 | |
122.1743 | |
121.1223 | |
119.9034 | |
120.8995 | |
119.1681 | |
117.0639 | |
113.7897 | |
111.6389 | |
113.6046 | |
113.8442 | |
114.5809 | |
113.5029 | |
120.6657 | |
119.6754 | |
117.1251 | |
118.9315 | |
117.8102 | |
115.8582 | |
125.5146 | |
119.8289 | |
120.2684 | |
124.2435 | |
117.6707 | |
112.5448 | |
112.5312 | |
109.6504 | |
108.8658 | |
107.7392 | |
101.0746 | |
99.0083 | |
99.2854 | |
100.4312 | |
97.9215 | |
96.4572 | |
97.4677 | |
96.7810 | |
96.2743 | |
97.5892 | |
98.7651 | |
99.0102 | |
99.3342 | |
98.8784 | |
100.5922 | |
100.0857 | |
101.8396 | |
100.3424 | |
100.8190 | |
98.9282 | |
103.9365 | |
103.6945 | |
103.1517 | |
102.8247 | |
102.3775 | |
99.7550 | |
101.4492 | |
101.2992 | |
100.1151 | |
96.1939 | |
95.6754 | |
94.5378 | |
93.6953 | |
93.3945 | |
93.5591 | |
92.7957 | |
95.5389 | |
94.6590 | |
94.4186 | |
94.0883 | |
92.7734 | |
93.0837 | |
90.1461 | |
89.7652 | |
90.6187 | |
92.7382 | |
94.8496 | |
95.3496 | |
97.6690 | |
98.3490 | |
98.0146 | |
97.3752 | |
99.7365 | |
101.6016 | |
100.6299 | |
103.2992 | |
104.9268 | |
105.9763 | |
103.5401 | |
104.8828 | |
103.3837 | |
102.2998 | |
102.3432 | |
100.1331 | |
101.1026 | |
99.9891 | |
99.4966 | |
100.1605 | |
99.8546 | |
98.3944 | |
99.8827 | |
99.0341 | |
100.6876 | |
99.9248 | |
100.2393 | |
100.8782 | |
102.9805 | |
103.2494 | |
105.2283 | |
106.3093 | |
105.3799 | |
103.8481 | |
103.2464 | |
100.7971 | |
104.0665 | |
108.2627 | |
109.3158 | |
110.2451 | |
111.5557 | |
108.8977 | |
109.2222 | |
109.6883 | |
108.4305 | |
106.0350 | |
108.1189 | |
107.6281 | |
110.6272 | |
111.2140 | |
108.3715 | |
106.7721 | |
106.6964 | |
102.0666 | |
105.3721 | |
104.8730 | |
104.0173 | |
101.8454 | |
105.6381 | |
109.9600 | |
109.7723 | |
112.1757 | |
115.2810 | |
115.9178 | |
113.8113 | |
112.5652 | |
110.5693 | |
115.5728 | |
122.7007 | |
128.5104 | |
125.7919 | |
127.1781 | |
123.9517 | |
120.3382 | |
118.3153 | |
129.9263 | |
130.2842 | |
130.3590 | |
130.6053 | |
128.8149 | |
129.7726 | |
129.5423 | |
132.0263 | |
132.7439 | |
134.1208 | |
134.2705 | |
134.4732 | |
131.5822 | |
130.1088 | |
131.8827 | |
131.7395 | |
129.8702 | |
126.4731 | |
127.1949 | |
128.2137 | |
126.6757 | |
125.3122 | |
124.2869 | |
123.9868 | |
124.9601 | |
123.7256 | |
124.9717 | |
124.3090 | |
124.4842 | |
132.1235 | |
133.4375 | |
137.2752 | |
133.8497 | |
135.6831 | |
12.4891 | |
12.4420 | |
121.0290 | |
10.4751 | |
10.4437 | |
9.8010 | |
9.9066 | |
9.9918 | |
10.1467 | |
10.3728 | |
10.5649 | |
10.3904 | |
9.7328 | |
9.0993 | |
9.0913 | |
9.3637 | |
9.5737 | |
9.5900 | |
9.6000 | |
9.4600 | |
9.5582 | |
9.6243 | |
9.2053 | |
9.0732 | |
9.0820 | |
8.8864 | |
8.9814 | |
8.8146 | |
9.0461 | |
8.8791 | |
8.7934 | |
9.0549 | |
9.1383 | |
9.2368 | |
9.1358 | |
101.9525 | |
106.1763 | |
109.5723 | |
106.5390 | |
106.3960 | |
106.7372 | |
99.0296 | |
103.5680 | |
95.9739 | |
98.3578 | |
98.4879 | |
96.8680 | |
104.2729 | |
104.5981 | |
100.5300 | |
100.0769 | |
103.3321 | |
106.2098 | |
107.7958 | |
106.3993 | |
107.7125 | |
108.0338 | |
107.1809 | |
115.6680 | |
117.2884 | |
117.7717 | |
110.3945 | |
111.7622 | |
114.5556 | |
112.1387 | |
116.5645 | |
118.5646 | |
117.7164 | |
118.4520 | |
113.1191 | |
110.6778 | |
112.5613 | |
110.7410 | |
117.3472 | |
116.0104 | |
117.0166 | |
123.1601 | |
117.5705 | |
107.4579 | |
103.9638 | |
99.3513 | |
98.2144 | |
100.7856 | |
101.5473 | |
95.3711 | |
101.3939 | |
99.0984 | |
96.3749 | |
99.1485 | |
103.5089 | |
104.0436 | |
104.6718 | |
104.4665 | |
105.3118 | |
105.2386 | |
109.5580 | |
111.9978 | |
112.7127 | |
111.8833 | |
111.8467 | |
114.4256 | |
114.9010 | |
116.8584 | |
117.9253 | |
116.7959 | |
117.2399 | |
116.3173 | |
116.4117 | |
110.0368 | |
106.2465 | |
104.3467 | |
108.0236 | |
107.4224 | |
107.5710 | |
107.0431 | |
107.6209 | |
107.0978 | |
110.1951 | |
110.5496 | |
109.7174 | |
110.5823 | |
116.7179 | |
115.0822 | |
119.3286 | |
122.8266 | |
120.7363 | |
112.5367 | |
109.6108 | |
110.2636 | |
114.2200 | |
113.6239 | |
112.6828 | |
108.3259 | |
108.2853 | |
111.0580 | |
109.8076 | |
108.1666 | |
113.3780 | |
115.3201 | |
121.2975 | |
122.2837 | |
125.7825 | |
123.7039 | |
119.6730 | |
125.3887 | |
122.0144 | |
122.5120 | |
124.5612 | |
135.2441 | |
135.3895 | |
134.5508 | |
131.2518 | |
120.9388 | |
111.6743 | |
112.3232 | |
110.9330 | |
114.3417 | |
110.9900 | |
111.6251 | |
132.7513 | |
130.1968 | |
132.1870 | |
133.0340 | |
133.8133 | |
134.9452 | |
136.8323 | |
136.6228 | |
137.6525 | |
150.4995 | |
150.6044 | |
159.3579 | |
166.3124 |