ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /EUR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทาลาซามัว = 0.3826 ยูโร
ขั้นต่ำใน
1 ทาลาซามัว = 0.2338 ยูโร
Date | WST/EUR |
---|---|
0.3333 | |
0.3352 | |
0.3361 | |
0.3288 | |
0.3326 | |
0.3296 | |
0.3285 | |
0.3267 | |
0.3290 | |
0.3292 | |
0.3314 | |
0.3316 | |
0.3325 | |
0.3296 | |
0.3283 | |
0.3263 | |
0.3262 | |
0.3236 | |
0.3241 | |
0.3270 | |
0.3318 | |
0.3295 | |
0.3259 | |
0.3263 | |
0.3337 | |
0.3332 | |
0.3365 | |
0.3347 | |
0.3485 | |
0.3477 | |
0.3510 | |
0.3473 | |
0.3440 | |
0.3423 | |
0.3409 | |
0.3398 | |
0.3375 | |
0.3372 | |
0.3343 | |
0.3345 | |
0.3316 | |
0.3265 | |
0.3334 | |
0.3362 | |
0.3363 | |
0.3359 | |
0.3409 | |
0.3425 | |
0.3427 | |
0.3394 | |
0.3374 | |
0.3336 | |
0.3344 | |
0.3318 | |
0.3359 | |
0.3457 | |
0.3469 | |
0.3494 | |
0.3470 | |
0.3455 | |
0.3455 | |
0.3417 | |
0.3410 | |
0.3423 | |
0.3454 | |
0.3472 | |
0.3484 | |
0.3493 | |
0.3516 | |
0.3532 | |
0.3460 | |
0.3493 | |
0.3468 | |
0.3539 | |
0.3579 | |
0.3594 | |
0.3571 | |
0.3724 | |
0.3680 | |
0.3790 | |
0.3635 | |
0.3660 | |
0.3737 | |
0.3714 | |
0.3737 | |
0.3693 | |
0.3624 | |
0.3602 | |
0.3608 | |
0.3611 | |
0.3658 | |
0.3577 | |
0.3548 | |
0.3591 | |
0.3638 | |
0.3580 | |
0.3553 | |
0.3566 | |
0.3648 | |
0.3667 | |
0.3641 | |
0.3619 | |
0.3486 | |
0.3483 | |
0.3514 | |
0.3405 | |
0.3371 | |
0.3375 | |
0.3335 | |
0.3426 | |
0.3397 | |
0.3372 | |
0.3384 | |
0.3401 | |
0.3390 | |
0.3401 | |
0.3408 | |
0.3419 | |
0.3454 | |
0.3466 | |
0.3435 | |
0.3360 | |
0.3357 | |
0.3354 | |
0.3338 | |
0.3366 | |
0.3343 | |
0.3340 | |
0.3331 | |
0.3307 | |
0.3289 | |
0.3311 | |
0.3303 | |
0.3314 | |
0.3331 | |
0.3286 | |
0.3305 | |
0.3317 | |
0.3316 | |
0.3329 | |
0.3298 | |
0.3302 | |
0.3270 | |
0.3255 | |
0.3253 | |
0.3257 | |
0.3273 | |
0.3253 | |
0.3275 | |
0.3270 | |
0.3280 | |
0.3317 | |
0.3335 | |
0.3350 | |
0.3329 | |
0.3328 | |
0.3356 | |
0.3311 | |
0.3284 | |
0.3279 | |
0.3307 | |
0.3298 | |
0.3288 | |
0.3301 | |
0.3288 | |
0.3240 | |
0.3236 | |
0.3234 | |
0.3204 | |
0.3216 | |
0.3257 | |
0.3273 | |
0.3256 | |
0.3240 | |
0.3273 | |
0.3244 | |
0.3240 | |
0.3206 | |
0.3218 | |
0.3236 | |
0.3273 | |
0.3236 | |
0.3242 | |
0.3214 | |
0.3231 | |
0.3208 | |
0.3261 | |
0.3256 | |
0.3225 | |
0.3291 | |
0.3323 | |
0.3327 | |
0.3287 | |
0.3265 | |
0.3315 | |
0.3260 | |
0.3286 | |
0.3329 | |
0.3299 | |
0.3343 | |
0.3319 | |
0.3333 | |
0.3339 | |
0.3286 | |
0.3307 | |
0.3341 | |
0.3371 | |
0.3301 | |
0.3278 | |
0.3336 | |
0.3446 | |
0.3460 | |
0.3425 | |
0.3389 | |
0.3447 | |
0.3424 | |
0.3416 | |
0.3412 | |
0.3395 | |
0.3423 | |
0.3409 | |
0.3428 | |
0.3419 | |
0.3438 | |
0.3418 | |
0.3431 | |
0.3395 | |
0.3409 | |
0.3390 | |
0.3423 | |
0.3441 | |
0.3460 | |
0.3428 | |
0.3441 | |
0.3424 | |
0.3439 | |
0.3404 | |
0.3417 | |
0.3380 | |
0.3378 | |
0.3421 | |
0.3419 | |
0.3364 | |
0.3402 | |
0.3387 | |
0.3357 | |
0.3397 | |
0.3375 | |
0.3391 | |
0.3406 | |
0.3413 | |
0.3400 | |
0.3410 | |
0.3415 | |
0.3407 | |
0.3390 | |
0.3405 | |
0.3421 | |
0.3400 | |
0.3381 | |
0.3409 | |
0.3389 | |
0.3375 | |
0.3397 | |
0.3396 | |
0.3368 | |
0.3359 | |
0.3370 | |
0.3346 | |
0.3343 | |
0.3336 | |
0.3363 | |
0.3381 | |
0.3380 | |
0.3392 | |
0.3390 | |
0.3355 | |
0.3409 | |
0.3347 | |
0.3355 | |
0.3330 | |
0.3295 | |
0.3318 | |
0.3337 | |
0.3287 | |
0.3311 | |
0.3332 | |
0.3326 | |
0.3306 | |
0.3362 | |
0.3389 | |
0.3342 | |
0.3300 | |
0.3304 | |
0.3304 | |
0.3282 | |
0.3309 | |
0.3308 | |
0.3344 | |
0.3325 | |
0.3340 | |
0.3343 | |
0.3294 | |
0.3267 | |
0.3270 | |
0.3240 | |
0.3221 | |
0.3197 | |
0.3198 | |
0.3210 | |
0.3171 | |
0.3192 | |
0.3198 | |
0.3222 | |
0.3242 | |
0.3232 | |
0.3219 | |
0.3248 | |
0.3248 | |
0.3281 | |
0.3235 | |
0.3306 | |
0.3286 | |
0.3304 | |
0.3352 | |
0.3330 | |
0.3305 | |
0.3282 | |
0.3371 | |
0.3387 | |
0.3412 | |
0.3392 | |
0.3389 | |
0.3394 | |
0.3385 | |
0.3423 | |
0.3413 | |
0.3371 | |
0.3376 | |
0.3382 | |
0.3349 | |
0.3425 | |
0.3490 | |
0.3458 | |
0.3439 | |
0.3480 | |
0.3500 | |
0.3504 | |
0.3523 | |
0.3571 | |
0.3577 | |
0.3518 | |
0.3482 | |
0.3505 | |
0.3487 | |
0.3504 | |
0.3525 | |
0.3529 | |
0.3572 | |
0.3649 | |
0.3653 | |
0.3644 | |
0.3590 | |
0.3644 | |
0.3637 | |
0.3725 | |
0.3722 | |
0.3702 | |
0.3703 | |
0.3671 | |
0.3671 | |
0.3636 | |
0.3664 | |
0.3646 | |
0.3670 | |
0.3747 | |
0.3767 | |
0.3670 | |
0.3630 | |
0.3643 | |
0.3647 | |
0.3671 | |
0.3583 | |
0.3565 | |
0.3611 | |
0.3554 | |
0.3519 | |
0.3518 | |
0.3499 | |
0.3526 | |
0.3512 | |
0.3497 | |
0.3512 | |
0.3469 | |
0.3509 | |
0.3529 | |
0.3492 | |
0.3530 | |
0.3588 | |
0.3561 | |
0.3519 | |
0.3557 | |
0.3470 | |
0.3462 | |
0.3458 | |
0.3442 | |
0.3444 | |
0.3423 | |
0.3405 | |
0.3458 | |
0.3466 | |
0.3461 | |
0.3437 | |
0.3447 | |
0.3489 | |
0.3444 | |
0.3480 | |
0.3515 | |
0.3518 | |
0.3457 | |
0.3408 | |
0.3381 | |
0.3476 | |
0.3514 | |
0.3546 | |
0.3544 | |
0.3535 | |
0.3509 | |
0.3498 | |
0.3486 | |
0.3504 | |
0.3618 | |
0.3532 | |
0.3529 | |
0.3608 | |
0.3566 | |
0.3552 | |
0.3466 | |
0.3380 | |
0.3316 | |
0.3435 | |
0.3402 | |
0.3385 | |
0.3427 | |
0.3448 | |
0.3364 | |
0.3509 | |
0.3550 | |
0.3579 | |
0.3536 | |
0.3618 | |
0.3593 | |
0.3526 | |
0.3627 | |
0.3525 | |
0.3555 | |
0.3574 | |
0.3680 | |
0.3644 | |
0.3618 | |
0.3670 | |
0.3672 | |
0.3718 | |
0.3765 | |
0.3826 | |
0.3698 | |
0.3735 | |
0.3690 | |
0.3758 | |
0.3675 | |
0.3613 | |
0.3559 | |
0.3537 | |
0.3541 | |
0.3505 | |
0.3580 | |
0.3545 | |
0.3487 | |
0.3483 | |
0.3418 | |
0.3401 | |
0.3349 | |
0.3392 | |
0.3344 | |
0.3359 | |
0.3368 | |
0.3300 | |
0.3355 | |
0.3306 | |
0.3298 | |
0.3291 | |
0.3301 | |
0.3308 | |
0.3314 | |
0.3307 | |
0.3329 | |
0.3282 | |
0.3273 | |
0.3246 | |
0.3228 | |
0.3225 | |
0.3231 | |
0.3215 | |
0.3204 | |
0.3208 | |
0.3201 | |
0.3198 | |
0.3203 | |
0.3176 | |
0.3182 | |
0.3175 | |
0.3170 | |
0.3177 | |
0.3159 | |
0.3127 | |
0.3164 | |
0.3157 | |
0.3158 | |
0.3159 | |
0.3123 | |
0.3088 | |
0.3096 | |
0.3116 | |
0.3113 | |
0.3124 | |
0.3134 | |
0.3150 | |
0.3125 | |
0.3142 | |
0.3151 | |
0.3133 | |
0.3115 | |
0.3140 | |
0.3128 | |
0.3133 | |
0.3174 | |
0.3192 | |
0.3204 | |
0.3225 | |
0.3184 | |
0.3159 | |
0.3175 | |
0.3183 | |
0.3171 | |
0.3180 | |
0.3189 | |
0.3218 | |
0.3218 | |
0.3205 | |
0.3169 | |
0.3198 | |
0.3191 | |
0.3186 | |
0.3220 | |
0.3225 | |
0.3255 | |
0.3299 | |
0.3264 | |
0.3257 | |
0.3223 | |
0.3250 | |
0.3331 | |
0.3330 | |
0.3364 | |
0.3364 | |
0.3336 | |
0.3333 | |
0.3342 | |
0.3398 | |
0.3355 | |
0.3387 | |
0.3382 | |
0.3359 | |
0.3338 | |
0.3372 | |
0.3367 | |
0.3293 | |
0.3283 | |
0.3256 | |
0.3246 | |
0.3296 | |
0.3263 | |
0.3322 | |
0.3323 | |
0.3325 | |
0.3329 | |
0.3376 | |
0.3344 | |
0.3365 | |
0.3399 | |
0.3373 | |
0.3418 | |
0.3379 | |
0.3334 | |
0.3361 | |
0.3369 | |
0.3435 | |
0.3416 | |
0.3386 | |
0.3342 | |
0.3392 | |
0.3462 | |
0.3507 | |
0.3515 | |
0.3485 | |
0.3529 | |
0.3612 | |
0.3414 | |
0.3418 | |
0.3381 | |
0.3362 | |
0.3341 | |
0.3352 | |
0.3320 | |
0.3302 | |
0.3241 | |
0.3309 | |
0.3309 | |
0.3337 | |
0.3340 | |
0.3352 | |
0.3351 | |
0.3338 | |
0.3318 | |
0.3365 | |
0.3389 | |
0.3362 | |
0.3312 | |
0.3370 | |
0.3304 | |
0.3317 | |
0.3300 | |
0.3263 | |
0.3260 | |
0.3258 | |
0.3228 | |
0.3174 | |
0.3186 | |
0.3195 | |
0.3120 | |
0.3090 | |
0.3092 | |
0.3174 | |
0.3178 | |
0.3202 | |
0.3107 | |
0.3111 | |
0.3121 | |
0.3209 | |
0.3157 | |
0.3210 | |
0.3208 | |
0.3156 | |
0.3046 | |
0.3107 | |
0.3152 | |
0.3128 | |
0.3205 | |
0.3114 | |
0.3059 | |
0.3153 | |
0.3064 | |
0.3055 | |
0.3078 | |
0.3020 | |
0.2960 | |
0.3073 | |
0.3106 | |
0.3032 | |
0.3038 | |
0.2955 | |
0.2980 | |
0.3004 | |
0.2971 | |
0.2996 | |
0.3012 | |
0.2974 | |
0.3069 | |
0.3026 | |
0.3087 | |
0.3051 | |
0.3120 | |
0.3122 | |
0.3068 | |
0.3100 | |
0.3196 | |
0.3325 | |
0.3223 | |
0.3197 | |
0.3132 | |
0.3164 | |
0.3090 | |
0.3232 | |
0.3082 | |
0.3126 | |
0.3087 | |
0.2998 | |
0.3002 | |
0.3007 | |
0.3014 | |
0.2993 | |
0.3042 | |
0.3110 | |
0.3088 | |
0.3096 | |
0.3160 | |
0.3078 | |
0.2986 | |
0.2873 | |
0.2890 | |
0.2908 | |
0.2999 | |
0.3088 | |
0.3098 | |
0.3167 | |
0.3132 | |
0.3211 | |
0.3271 | |
0.3206 | |
0.3215 | |
0.3281 | |
0.3055 | |
0.3018 | |
0.2928 | |
0.2928 | |
0.2957 | |
0.2887 | |
0.2893 | |
0.2951 | |
0.2864 | |
0.2880 | |
0.2881 | |
0.2863 | |
0.2861 | |
0.2851 | |
0.2803 | |
0.2754 | |
0.2739 | |
0.2682 | |
0.2703 | |
0.2757 | |
0.2781 | |
0.2709 | |
0.2678 | |
0.2624 | |
0.2651 | |
0.2594 | |
0.2646 | |
0.2654 | |
0.2628 | |
0.2649 | |
0.2644 | |
0.2647 | |
0.2648 | |
0.2626 | |
0.2654 | |
0.2658 | |
0.2661 | |
0.2581 | |
0.2707 | |
0.2625 | |
0.2652 | |
0.2593 | |
0.2561 | |
0.2546 | |
0.2586 | |
0.2592 | |
0.2578 | |
0.2629 | |
0.2631 | |
0.2507 | |
0.2494 | |
0.2536 | |
0.2490 | |
0.2442 | |
0.2542 | |
0.2696 | |
0.2610 | |
0.2525 | |
0.2583 | |
0.2424 | |
0.2529 | |
0.2572 | |
0.2612 | |
0.2550 | |
0.2489 | |
0.2486 | |
0.2531 | |
0.2574 | |
0.2484 | |
0.2501 | |
0.2523 | |
0.2377 | |
0.2366 | |
0.2427 | |
0.2545 | |
0.2590 | |
0.2640 | |
0.2769 | |
0.2685 | |
0.2788 | |
0.2935 | |
0.2777 | |
0.2764 | |
0.2791 | |
0.2584 | |
0.2493 | |
0.2593 | |
0.2670 | |
0.2632 | |
0.2708 | |
0.2683 | |
0.2670 | |
0.2633 | |
0.2560 | |
0.2541 | |
0.2578 | |
0.2590 | |
0.2630 | |
0.2603 | |
0.2628 | |
0.2602 | |
0.2628 | |
0.2566 | |
0.2600 | |
0.2620 | |
0.2623 | |
0.2622 | |
0.2476 | |
0.2477 | |
0.2501 | |
0.2486 | |
0.2546 | |
0.2509 | |
0.2563 | |
0.2566 | |
0.2630 | |
0.2632 | |
0.2661 | |
0.2624 | |
0.2623 | |
0.2634 | |
0.2602 | |
0.2633 | |
0.2653 | |
0.2692 | |
0.2716 | |
0.2642 | |
0.2664 | |
0.2619 | |
0.2679 | |
0.2700 | |
0.2717 | |
0.2696 | |
0.2744 | |
0.2735 | |
0.2744 | |
0.2780 | |
0.2704 | |
0.2718 | |
0.2729 | |
0.2740 | |
0.2785 | |
0.2782 | |
0.2893 | |
0.2824 | |
0.2872 | |
0.2801 | |
0.2804 | |
0.2873 | |
0.2827 | |
0.2830 | |
0.2841 | |
0.2853 | |
0.2787 | |
0.2828 | |
0.2842 | |
0.2817 | |
0.2785 | |
0.2825 | |
0.2748 | |
0.2829 | |
0.2770 | |
0.2786 | |
0.2709 | |
0.2714 | |
0.3000 | |
0.2740 | |
0.2739 | |
0.2747 | |
0.2773 | |
0.2811 | |
0.2821 | |
0.2638 | |
0.2795 | |
0.2776 | |
0.2748 | |
0.2752 | |
0.2773 | |
0.2758 | |
0.2755 | |
0.2886 | |
0.2762 | |
0.2813 | |
0.2866 | |
0.2851 | |
0.2892 | |
0.2870 | |
0.2813 | |
0.2786 | |
0.2818 | |
0.2778 | |
0.2775 | |
0.2719 | |
0.2736 | |
0.2731 | |
0.2809 | |
0.2762 | |
0.2770 | |
0.2755 | |
0.2813 | |
0.2695 | |
0.2754 | |
0.2820 | |
0.2814 | |
0.2810 | |
0.2755 | |
0.2804 | |
0.2776 | |
0.2792 | |
0.2740 | |
0.2801 | |
0.2806 | |
0.2809 | |
0.2852 | |
0.2842 | |
0.2895 | |
0.2892 | |
0.2961 | |
0.3037 | |
0.3054 | |
0.3027 | |
0.3058 | |
0.3050 | |
0.3017 | |
0.2939 | |
0.3027 | |
0.3059 | |
0.3005 | |
0.3055 | |
0.3045 | |
0.3078 | |
0.3098 | |
0.3082 | |
0.3101 | |
0.3080 | |
0.3098 | |
0.3071 | |
0.3110 | |
0.3045 | |
0.3083 | |
0.3091 | |
0.2990 | |
0.3085 | |
0.3015 | |
0.2995 | |
0.3001 | |
0.3021 | |
0.3020 | |
0.3000 | |
0.3046 | |
0.3061 | |
0.3051 | |
0.2974 | |
0.3121 | |
0.3087 | |
0.3099 | |
0.3109 | |
0.2987 | |
0.2982 | |
0.2963 | |
0.2948 | |
0.2960 | |
0.2899 | |
0.2857 | |
0.2887 | |
0.2891 | |
0.2903 | |
0.2901 | |
0.2888 | |
0.2846 | |
0.2855 | |
0.2819 | |
0.2848 | |
0.2873 | |
0.2907 | |
0.2850 | |
0.2833 | |
0.2796 | |
0.2819 | |
0.2756 | |
0.2737 | |
0.2782 | |
0.2773 | |
0.2791 | |
0.2807 | |
0.2869 | |
0.2861 | |
0.2850 | |
0.2852 | |
0.2860 | |
0.2916 | |
0.2977 | |
0.2921 | |
0.2876 | |
0.2900 | |
0.2891 | |
0.2914 | |
0.2958 | |
0.2926 | |
0.2887 | |
0.2864 | |
0.2876 | |
0.2896 | |
0.2884 | |
0.2884 | |
0.2860 | |
0.2929 | |
0.2840 | |
0.2836 | |
0.2848 | |
0.2850 | |
0.2880 | |
0.2942 | |
0.2885 | |
0.2899 | |
0.2916 | |
0.2930 | |
0.2940 | |
0.2940 | |
0.2983 | |
0.2986 |