ประวัติ ศาสตร์ ทาลาซามัว / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /ANG ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.8258 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ทาลาซามัว = 0.5673 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / WST

Date WST/ANG
0.6442
0.6433
0.6419
0.6434
0.6436
0.6454
0.6438
0.6439
0.6435
0.6435
0.6436
0.6444
0.6433
0.6435
0.6430
0.6433
0.6455
0.6448
0.6436
0.6442
0.6440
0.6438
0.6435
0.6442
0.6437
0.6432
0.6434
0.6632
0.6627
0.6633
0.6627
0.6629
0.6620
0.6635
0.6630
0.6625
0.6633
0.6626
0.6634
0.6609
0.6610
0.6614
0.6606
0.6611
0.6612
0.6614
0.6601
0.6611
0.6616
0.6614
0.6613
0.6599
0.6592
0.6614
0.6687
0.6680
0.6681
0.6683
0.6681
0.6679
0.6679
0.6686
0.6681
0.6680
0.6682
0.6678
0.6682
0.6677
0.6679
0.6456
0.6454
0.6454
0.6389
0.6381
0.6370
0.6336
0.6516
0.6519
0.6567
0.6566
0.6684
0.6701
0.6705
0.6691
0.6764
0.6655
0.6664
0.6647
0.6604
0.6636
0.6725
0.6767
0.6810
0.6832
0.6898
0.6894
0.6868
0.6864
0.6988
0.6899
0.6987
0.6923
0.6863
0.6869
0.6885
0.6871
0.6879
0.6875
0.6907
0.6935
0.6933
0.6908
0.6931
0.6927
0.6912
0.6932
0.6952
0.7031
0.7023
0.7038
0.7013
0.7016
0.7018
0.6958
0.6981
0.6972
0.7012
0.7012
0.7010
0.7011
0.7009
0.6964
0.7006
0.7017
0.7003
0.7004
0.7009
0.7060
0.7089
0.7065
0.7060
0.7116
0.7122
0.7143
0.7143
0.7143
0.7091
0.7090
0.7090
0.7106
0.7093
0.7067
0.7081
0.7131
0.7121
0.7141
0.7161
0.7170
0.7143
0.7153
0.7141
0.7169
0.7156
0.7181
0.7122
0.7099
0.7100
0.6989
0.6993
0.6981
0.6961
0.6922
0.6881
0.6840
0.6877
0.6844
0.6799
0.6808
0.6782
0.6915
0.6894
0.6877
0.6881
0.6842
0.6838
0.6869
0.6868
0.6814
0.6762
0.6768
0.6757
0.6641
0.6610
0.6749
0.6613
0.6560
0.6516
0.6465
0.6488
0.6494
0.6479
0.6513
0.6368
0.6393
0.6595
0.6447
0.6591
0.6694
0.6649
0.6691
0.6711
0.6203
0.6167
0.6268
0.6363
0.6162
0.6438
0.6408
0.6435
0.6472
0.6505
0.6516
0.6492
0.6530
0.6561
0.6554
0.6638
0.6635
0.6626
0.6624
0.6633
0.6656
0.6643
0.6664
0.6728
0.6746
0.6759
0.6769
0.6777
0.6809
0.6839
0.6743
0.7154
0.7197
0.7173
0.7148
0.7162
0.7150
0.7149
0.7147
0.7162
0.7161
0.7161
0.7159
0.7147
0.7109
0.7072
0.7057
0.6994
0.7006
0.6967
0.6923
0.6935
0.6876
0.6913
0.6851
0.6842
0.6814
0.6812
0.6808
0.6849
0.6812
0.6811
0.6837
0.6818
0.6821
0.6789
0.6780
0.6776
0.6774
0.6778
0.6770
0.6857
0.7136
0.7130
0.7131
0.7128
0.7125
0.7124
0.7129
0.7127
0.7162
0.7128
0.7134
0.7078
0.7030
0.7017
0.7019
0.7023
0.7030
0.6979
0.6974
0.6993
0.7003
0.6993
0.7022
0.7067
0.7005
0.7050
0.7044
0.7008
0.7043
0.7095
0.7127
0.7152
0.7072
0.7173
0.7174
0.7177
0.7078
0.7074
0.7029
0.6989
0.7057
0.7011
0.6996
0.6997
0.7088
0.7044
0.7059
0.7047
0.7108
0.7149
0.7098
0.7177
0.7221
0.7179
0.7219
0.7166
0.7108
0.7197
0.7326
0.7264
0.7170
0.7214
0.7137
0.7104
0.7133
0.7106
0.7092
0.7019
0.6968
0.6957
0.6961
0.6815
0.6862
0.6850
0.6953
0.6955
0.6931
0.6964
0.6984
0.6971
0.6938
0.7020
0.7020
0.6959
0.7027
0.7068
0.7036
0.6938
0.6881
0.6839
0.6800
0.6941
0.6942
0.6917
0.6921
0.6849
0.6865
0.6987
0.7011
0.6929
0.6956
0.6925
0.6941
0.6988
0.6975
0.6982
0.6989
0.6906
0.6959
0.6956
0.6952
0.6927
0.6906
0.6874
0.7056
0.6995
0.6968
0.7012
0.7035
0.6994
0.6963
0.6868
0.6915
0.6946
0.6958
0.7071
0.6982
0.6994
0.7001
0.7045
0.6969
0.6951
0.6921
0.6907
0.6905
0.6874
0.6868
0.6771
0.6775
0.6794
0.6930
0.6911
0.6880
0.6881
0.6791
0.6844
0.6830
0.6855
0.6747
0.6798
0.6940
0.7024
0.7024
0.7024
0.6865
0.6637
0.6904
0.6808
0.6849
0.6848
0.6918
0.6979
0.6954
0.6995
0.7013
0.7013
0.6979
0.7049
0.6938
0.7246
0.7118
0.7130
0.7214
0.7195
0.7159
0.7327
0.7325
0.7326
0.7205
0.7237
0.7237
0.7237
0.7237
0.7236
0.7108
0.7136
0.7231
0.7221
0.7184
0.7177
0.7110
0.7201
0.7366
0.7384
0.7437
0.7427
0.7440
0.7444
0.7465
0.7454
0.7469
0.7493
0.7326
0.7486
0.7501
0.7527
0.7491
0.7465
0.7500
0.7609
0.7646
0.7658
0.7699
0.7715
0.7750
0.7721
0.7735
0.7758
0.7769
0.7799
0.7800
0.7833
0.7773
0.7769
0.7715
0.7732
0.7742
0.7765
0.7811
0.7842
0.7749
0.7807
0.7805
0.7765
0.7784
0.7731
0.7692
0.7686
0.7657
0.7648
0.7659
0.7649
0.7622
0.7645
0.7620
0.7704
0.7641
0.7688
0.7695
0.7701
0.7698
0.7688
0.7720
0.7741
0.7735
0.7697
0.7780
0.7770
0.7704
0.7703
0.7667
0.7702
0.7665
0.7625
0.7542
0.7580
0.7613
0.7577
0.7534
0.7575
0.7527
0.7601
0.7589
0.7625
0.7643
0.7701
0.7700
0.7780
0.7703
0.7751
0.7808
0.7808
0.7807
0.7809
0.7933
0.7812
0.7770
0.7777
0.7779
0.7778
0.7857
0.7871
0.7869
0.7869
0.7868
0.7767
0.7808
0.7775
0.7776
0.7797
0.7806
0.7839
0.7810
0.7767
0.7776
0.7738
0.7625
0.7779
0.7756
0.7753
0.7744
0.7773
0.7903
0.7880
0.7874
0.7573
0.7573
0.7690
0.7679
0.7699
0.7670
0.7682
0.7779
0.7437
0.7497
0.7588
0.7517
0.7526
0.7499
0.7419
0.7418
0.7419
0.7607
0.7730
0.7903
0.7857
0.7857
0.7857
0.7965
0.7920
0.7964
0.7974
0.7956
0.7938
0.7991
0.7809
0.7786
0.7750
0.7610
0.7392
0.7437
0.7470
0.7419
0.7419
0.7545
0.7499
0.7367
0.7472
0.7665
0.7743
0.7887
0.7659
0.7581
0.7531
0.7532
0.7554
0.7768
0.7773
0.7899
0.7828
0.7938
0.8077
0.7900
0.8124
0.7950
0.7648
0.7861
0.7968
0.7807
0.7881
0.7781
0.7735
0.7863
0.7804
0.7702
0.7804
0.7852
0.7780
0.7657
0.7682
0.7630
0.7596
0.7557
0.7683
0.7577
0.7630
0.7472
0.7527
0.7586
0.7528
0.7569
0.7623
0.7704
0.7708
0.7528
0.7362
0.7575
0.7359
0.7592
0.7519
0.7610
0.7694
0.7459
0.7520
0.7518
0.7497
0.7337
0.7337
0.7279
0.7116
0.7140
0.7173
0.6982
0.6860
0.6810
0.6810
0.6758
0.6957
0.6958
0.6957
0.6977
0.6927
0.7042
0.6995
0.7071
0.7129
0.7259
0.7025
0.7134
0.7003
0.7063
0.7195
0.6970
0.6981
0.7153
0.7012
0.7030
0.6987
0.6973
0.6974
0.6981
0.6987
0.6980
0.7054
0.6977
0.6977
0.7106
0.7127
0.7106
0.7106
0.7053
0.7106
0.6882
0.7106
0.7001
0.7001
0.7056
0.6963
0.6911
0.6901
0.6875
0.6910
0.6787
0.6785
0.6582
0.6804
0.6621
0.6803
0.6581
0.6490
0.6345
0.6428
0.6501
0.6370
0.6484
0.6512
0.6337
0.6242
0.6105
0.6044
0.5826
0.5942
0.6228
0.6228
0.6048
0.6059
0.5894
0.5859
0.5786
0.5874
0.5788
0.5695
0.5776
0.5778
0.6021
0.5840
0.5969
0.6112
0.5986
0.5885
0.5908
0.5867
0.5839
0.6064
0.6272
0.6113
0.6307
0.6534
0.6602
0.6676
0.6718
0.6642
0.6545
0.6553
0.6734
0.6862
0.7131
0.7036
0.7116
0.7311
0.7197
0.7193
0.7308
0.7241
0.7386
0.7197
0.7249
0.7279
0.7290
0.7203
0.7195
0.7259
0.7252
0.7312
0.7020
0.6986
0.7011
0.7011
0.6994
0.7053
0.7025
0.6963
0.6950
0.6887
0.6896
0.6936
0.6919
0.6806
0.6900
0.6898
0.6911
0.6912
0.6976
0.6937
0.6960
0.6939
0.7002
0.7006
0.7018
0.6935
0.6906
0.6936
0.6892
0.7063
0.6800
0.6728
0.6723
0.6655
0.6775
0.6702
0.7037
0.6954
0.7014
0.6896
0.6898
0.6986
0.6871
0.6800
0.6800
0.6802
0.6710
0.6791
0.6827
0.6809
0.6746
0.6880
0.6657
0.6843
0.6599
0.6639
0.6443
0.6434
0.7059
0.6395
0.6440
0.6443
0.6407
0.6487
0.6514
0.6098
0.6443
0.6443
0.6452
0.6452
0.6479
0.6514
0.6551
0.6761
0.6318
0.6434
0.6505
0.6474
0.6479
0.6416
0.6327
0.6331
0.6416
0.6296
0.6291
0.6238
0.6247
0.6291
0.6380
0.6345
0.6313
0.6211
0.6291
0.6131
0.6291
0.6327
0.6318
0.6318
0.6363
0.6380
0.6363
0.6389
0.6220
0.6296
0.6205
0.6135
0.6157
0.6149
0.6207
0.6282
0.6315
0.6512
0.6463
0.6450
0.6497
0.6517
0.6508
0.6447
0.6548
0.6595
0.6346
0.6467
0.6521
0.6566
0.6518
0.6505
0.6499
0.6425
0.6528
0.6594
0.6668
0.6559
0.6656
0.6594
0.6449
0.6707
0.6631
0.6718
0.6576
0.6613
0.6684
0.6638
0.6654
0.6606
0.6589
0.6419
0.6655
0.6716
0.6741
0.6717
0.6561
0.6670
0.6668
0.6665
0.6801
0.6673
0.6642
0.6727
0.6716
0.6679
0.6696
0.6810
0.6807
0.6747
0.6689
0.6660
0.6670
0.6654
0.6650
0.6619
0.6547
0.6611
0.6652
0.6667
0.6670
0.6606
0.6704
0.6671
0.6697
0.6629
0.6591
0.6507
0.6549
0.6526
0.6597
0.6424
0.6326
0.6314
0.6340
0.6294
0.6380
0.6380
0.6380
0.6288
0.6197
0.6296
0.6416
0.6403
0.6292
0.6390
0.6156
0.6120
0.6279
0.6220
0.6184
0.6328
0.6120
0.6196
0.6191
0.6305
0.6354
0.6327
0.6483
0.6600
0.6573