ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /CHF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 0.012842 ฟรังก์สวิส
ขั้นต่ำใน
1 วาตูวานูอาตู = 0.007083 ฟรังก์สวิส
Date | VUV/CHF |
---|---|
0.007672 | |
0.007681 | |
0.007681 | |
0.007623 | |
0.007624 | |
0.007577 | |
0.007476 | |
0.007390 | |
0.007456 | |
0.007413 | |
0.007437 | |
0.007378 | |
0.007335 | |
0.007256 | |
0.007321 | |
0.007210 | |
0.007143 | |
0.007091 | |
0.007211 | |
0.007304 | |
0.007398 | |
0.007350 | |
0.007413 | |
0.007450 | |
0.007591 | |
0.007575 | |
0.007599 | |
0.007505 | |
0.007585 | |
0.007623 | |
0.007732 | |
0.007683 | |
0.007559 | |
0.007507 | |
0.007453 | |
0.007442 | |
0.007400 | |
0.007396 | |
0.007353 | |
0.007343 | |
0.007312 | |
0.007232 | |
0.007438 | |
0.007530 | |
0.007529 | |
0.007530 | |
0.007637 | |
0.007616 | |
0.007603 | |
0.007550 | |
0.007527 | |
0.007480 | |
0.007532 | |
0.007456 | |
0.007552 | |
0.007731 | |
0.007885 | |
0.007927 | |
0.007821 | |
0.007783 | |
0.007862 | |
0.007839 | |
0.007808 | |
0.007841 | |
0.007803 | |
0.007832 | |
0.007896 | |
0.007868 | |
0.007927 | |
0.007984 | |
0.007762 | |
0.007839 | |
0.007717 | |
0.007972 | |
0.008065 | |
0.008031 | |
0.007956 | |
0.008278 | |
0.008218 | |
0.008297 | |
0.008061 | |
0.008109 | |
0.008372 | |
0.008275 | |
0.008222 | |
0.008158 | |
0.008084 | |
0.008054 | |
0.008151 | |
0.008202 | |
0.008269 | |
0.008198 | |
0.008188 | |
0.008298 | |
0.008633 | |
0.008474 | |
0.008360 | |
0.008347 | |
0.008656 | |
0.008733 | |
0.008599 | |
0.008533 | |
0.008255 | |
0.008219 | |
0.008120 | |
0.008052 | |
0.008040 | |
0.008111 | |
0.008098 | |
0.008190 | |
0.008076 | |
0.008073 | |
0.008167 | |
0.008114 | |
0.008096 | |
0.008121 | |
0.008145 | |
0.008182 | |
0.008240 | |
0.008343 | |
0.008325 | |
0.008213 | |
0.008176 | |
0.008241 | |
0.008216 | |
0.008277 | |
0.008226 | |
0.008292 | |
0.008311 | |
0.008261 | |
0.008214 | |
0.008235 | |
0.008133 | |
0.008221 | |
0.008324 | |
0.008169 | |
0.008262 | |
0.008322 | |
0.008352 | |
0.008430 | |
0.008387 | |
0.008379 | |
0.008294 | |
0.008280 | |
0.008304 | |
0.008289 | |
0.008347 | |
0.008221 | |
0.008321 | |
0.008349 | |
0.008353 | |
0.008424 | |
0.008516 | |
0.008556 | |
0.008500 | |
0.008519 | |
0.008625 | |
0.008442 | |
0.008281 | |
0.008210 | |
0.008272 | |
0.008259 | |
0.008190 | |
0.008209 | |
0.008232 | |
0.008067 | |
0.008114 | |
0.008092 | |
0.007981 | |
0.007987 | |
0.008118 | |
0.008131 | |
0.008121 | |
0.008067 | |
0.008040 | |
0.007982 | |
0.007963 | |
0.008040 | |
0.008079 | |
0.008106 | |
0.008120 | |
0.008047 | |
0.008101 | |
0.007980 | |
0.008014 | |
0.007981 | |
0.008050 | |
0.008048 | |
0.007996 | |
0.008116 | |
0.008139 | |
0.008118 | |
0.008195 | |
0.008133 | |
0.007988 | |
0.008095 | |
0.008039 | |
0.007999 | |
0.007960 | |
0.008076 | |
0.007922 | |
0.007989 | |
0.007996 | |
0.007775 | |
0.007931 | |
0.007890 | |
0.008097 | |
0.007963 | |
0.007848 | |
0.008064 | |
0.008288 | |
0.008313 | |
0.008274 | |
0.008332 | |
0.008369 | |
0.008379 | |
0.008386 | |
0.008404 | |
0.008401 | |
0.008481 | |
0.008501 | |
0.008516 | |
0.008517 | |
0.008566 | |
0.008509 | |
0.008547 | |
0.008549 | |
0.008554 | |
0.008479 | |
0.008569 | |
0.008531 | |
0.008548 | |
0.008486 | |
0.008552 | |
0.008545 | |
0.008486 | |
0.008403 | |
0.008435 | |
0.008338 | |
0.008354 | |
0.008577 | |
0.008549 | |
0.008573 | |
0.008640 | |
0.008573 | |
0.008690 | |
0.008928 | |
0.008866 | |
0.008870 | |
0.008975 | |
0.009007 | |
0.009002 | |
0.009105 | |
0.009142 | |
0.009138 | |
0.009034 | |
0.008974 | |
0.008990 | |
0.008923 | |
0.009004 | |
0.009068 | |
0.008985 | |
0.009013 | |
0.009040 | |
0.009026 | |
0.009006 | |
0.008937 | |
0.008987 | |
0.008857 | |
0.008804 | |
0.008865 | |
0.008871 | |
0.008941 | |
0.008921 | |
0.009022 | |
0.009002 | |
0.008984 | |
0.009107 | |
0.009028 | |
0.008993 | |
0.008962 | |
0.008869 | |
0.008902 | |
0.009066 | |
0.008890 | |
0.008873 | |
0.008984 | |
0.008934 | |
0.009027 | |
0.009128 | |
0.009156 | |
0.009184 | |
0.009108 | |
0.009154 | |
0.009184 | |
0.009198 | |
0.009168 | |
0.009109 | |
0.009243 | |
0.009249 | |
0.009251 | |
0.009213 | |
0.009251 | |
0.009344 | |
0.009307 | |
0.009351 | |
0.009243 | |
0.009149 | |
0.009064 | |
0.008980 | |
0.008905 | |
0.008942 | |
0.009009 | |
0.008930 | |
0.008946 | |
0.008856 | |
0.008809 | |
0.008968 | |
0.009098 | |
0.009186 | |
0.009101 | |
0.009208 | |
0.009253 | |
0.009224 | |
0.009224 | |
0.009220 | |
0.009145 | |
0.009170 | |
0.009327 | |
0.009390 | |
0.009429 | |
0.009395 | |
0.009281 | |
0.009299 | |
0.009286 | |
0.009298 | |
0.009261 | |
0.009241 | |
0.009254 | |
0.009212 | |
0.009158 | |
0.009227 | |
0.009252 | |
0.009349 | |
0.009261 | |
0.009125 | |
0.009123 | |
0.009041 | |
0.008984 | |
0.009022 | |
0.009130 | |
0.009005 | |
0.008938 | |
0.009007 | |
0.008930 | |
0.009145 | |
0.009157 | |
0.009201 | |
0.009102 | |
0.009317 | |
0.009297 | |
0.009306 | |
0.009187 | |
0.009361 | |
0.009330 | |
0.009386 | |
0.009446 | |
0.009390 | |
0.009402 | |
0.009311 | |
0.009281 | |
0.009299 | |
0.009339 | |
0.009276 | |
0.009249 | |
0.009216 | |
0.009363 | |
0.009431 | |
0.009320 | |
0.009353 | |
0.009238 | |
0.009287 | |
0.009205 | |
0.009252 | |
0.009312 | |
0.009263 | |
0.009223 | |
0.009206 | |
0.009135 | |
0.009163 | |
0.009214 | |
0.009082 | |
0.009190 | |
0.009105 | |
0.009207 | |
0.009260 | |
0.008796 | |
0.009172 | |
0.009226 | |
0.009221 | |
0.008960 | |
0.008890 | |
0.008642 | |
0.008790 | |
0.008826 | |
0.008961 | |
0.008894 | |
0.008869 | |
0.009051 | |
0.008865 | |
0.009046 | |
0.009042 | |
0.008803 | |
0.008868 | |
0.008981 | |
0.008941 | |
0.008898 | |
0.008917 | |
0.008837 | |
0.008807 | |
0.008687 | |
0.008875 | |
0.009033 | |
0.008891 | |
0.008974 | |
0.008952 | |
0.008946 | |
0.008938 | |
0.008972 | |
0.008906 | |
0.008984 | |
0.009141 | |
0.009143 | |
0.009002 | |
0.008898 | |
0.008866 | |
0.008793 | |
0.008582 | |
0.008603 | |
0.008570 | |
0.008621 | |
0.008674 | |
0.008535 | |
0.008869 | |
0.008807 | |
0.008520 | |
0.008957 | |
0.009017 | |
0.008883 | |
0.008872 | |
0.008854 | |
0.008738 | |
0.008785 | |
0.008715 | |
0.008674 | |
0.008752 | |
0.008877 | |
0.008860 | |
0.008953 | |
0.008856 | |
0.008876 | |
0.008880 | |
0.009032 | |
0.009038 | |
0.009347 | |
0.009035 | |
0.009131 | |
0.009059 | |
0.009407 | |
0.009270 | |
0.009023 | |
0.008937 | |
0.008796 | |
0.008729 | |
0.008773 | |
0.008646 | |
0.008472 | |
0.009854 | |
0.009728 | |
0.009582 | |
0.009491 | |
0.009451 | |
0.009647 | |
0.009743 | |
0.009784 | |
0.009788 | |
0.009756 | |
0.009827 | |
0.009620 | |
0.009591 | |
0.009602 | |
0.009610 | |
0.009735 | |
0.009731 | |
0.009692 | |
0.009812 | |
0.009707 | |
0.009672 | |
0.009635 | |
0.009605 | |
0.009648 | |
0.009632 | |
0.009570 | |
0.009496 | |
0.009527 | |
0.009485 | |
0.009528 | |
0.009531 | |
0.009404 | |
0.009462 | |
0.009452 | |
0.009484 | |
0.009442 | |
0.009320 | |
0.009264 | |
0.009457 | |
0.009355 | |
0.009391 | |
0.009358 | |
0.009208 | |
0.009090 | |
0.009084 | |
0.009121 | |
0.009208 | |
0.009238 | |
0.009296 | |
0.009299 | |
0.009235 | |
0.009432 | |
0.009362 | |
0.009317 | |
0.009233 | |
0.009281 | |
0.009173 | |
0.009328 | |
0.009586 | |
0.009603 | |
0.009643 | |
0.009722 | |
0.009515 | |
0.009530 | |
0.009607 | |
0.009538 | |
0.009506 | |
0.009481 | |
0.009541 | |
0.009601 | |
0.009662 | |
0.009582 | |
0.009475 | |
0.009592 | |
0.009551 | |
0.009519 | |
0.009727 | |
0.009716 | |
0.009832 | |
0.009940 | |
0.009845 | |
0.009752 | |
0.009788 | |
0.009897 | |
0.010115 | |
0.010267 | |
0.010396 | |
0.010395 | |
0.010243 | |
0.010218 | |
0.010190 | |
0.010211 | |
0.010220 | |
0.010348 | |
0.010300 | |
0.010295 | |
0.010400 | |
0.010292 | |
0.010315 | |
0.010258 | |
0.010144 | |
0.010138 | |
0.010353 | |
0.010399 | |
0.010083 | |
0.010085 | |
0.010043 | |
0.010081 | |
0.010114 | |
0.010255 | |
0.010132 | |
0.010140 | |
0.010246 | |
0.010324 | |
0.010281 | |
0.010218 | |
0.010130 | |
0.010212 | |
0.010194 | |
0.010262 | |
0.010288 | |
0.010253 | |
0.010291 | |
0.010488 | |
0.010508 | |
0.010659 | |
0.010633 | |
0.010615 | |
0.010766 | |
0.010888 | |
0.010670 | |
0.010750 | |
0.010487 | |
0.010380 | |
0.010221 | |
0.010213 | |
0.010236 | |
0.010148 | |
0.010053 | |
0.010062 | |
0.010080 | |
0.010021 | |
0.010084 | |
0.010149 | |
0.010201 | |
0.010141 | |
0.010066 | |
0.010128 | |
0.010348 | |
0.010424 | |
0.009970 | |
0.010317 | |
0.010220 | |
0.010316 | |
0.010169 | |
0.010084 | |
0.010303 | |
0.010216 | |
0.010100 | |
0.010065 | |
0.010004 | |
0.010120 | |
0.010141 | |
0.009863 | |
0.010066 | |
0.009953 | |
0.010003 | |
0.009671 | |
0.009655 | |
0.009888 | |
0.009659 | |
0.009978 | |
0.009939 | |
0.009814 | |
0.009962 | |
0.008911 | |
0.009158 | |
0.008630 | |
0.008723 | |
0.008632 | |
0.009021 | |
0.009319 | |
0.009163 | |
0.009341 | |
0.009651 | |
0.009467 | |
0.009595 | |
0.009338 | |
0.009484 | |
0.009678 | |
0.009705 | |
0.009945 | |
0.009931 | |
0.009651 | |
0.009874 | |
0.009915 | |
0.009860 | |
0.010028 | |
0.009808 | |
0.009562 | |
0.009970 | |
0.009963 | |
0.009903 | |
0.010129 | |
0.010360 | |
0.010237 | |
0.010126 | |
0.010150 | |
0.010314 | |
0.010197 | |
0.010051 | |
0.010282 | |
0.010059 | |
0.010173 | |
0.010431 | |
0.010763 | |
0.010661 | |
0.010871 | |
0.010648 | |
0.010690 | |
0.010421 | |
0.010220 | |
0.010229 | |
0.010174 | |
0.010286 | |
0.010333 | |
0.010374 | |
0.010268 | |
0.010368 | |
0.010504 | |
0.010661 | |
0.010770 | |
0.010650 | |
0.010598 | |
0.010545 | |
0.010531 | |
0.010364 | |
0.010862 | |
0.011046 | |
0.010988 | |
0.011411 | |
0.011450 | |
0.011428 | |
0.011410 | |
0.011329 | |
0.011012 | |
0.011043 | |
0.010777 | |
0.010782 | |
0.010967 | |
0.010942 | |
0.011006 | |
0.010925 | |
0.010844 | |
0.010828 | |
0.011050 | |
0.011107 | |
0.010883 | |
0.010837 | |
0.010883 | |
0.010738 | |
0.010576 | |
0.010576 | |
0.010519 | |
0.010551 | |
0.010761 | |
0.010664 | |
0.010503 | |
0.010549 | |
0.010673 | |
0.010541 | |
0.010460 | |
0.010697 | |
0.010647 | |
0.010726 | |
0.010601 | |
0.010462 | |
0.010208 | |
0.010511 | |
0.010422 | |
0.010304 | |
0.010341 | |
0.010671 | |
0.010711 | |
0.010289 | |
0.010227 | |
0.010165 | |
0.010203 | |
0.010305 | |
0.010390 | |
0.010452 | |
0.010463 | |
0.010429 | |
0.010347 | |
0.010240 | |
0.010323 | |
0.010278 | |
0.010268 | |
0.010340 | |
0.010535 | |
0.010255 | |
0.010199 | |
0.010137 | |
0.009866 | |
0.010046 | |
0.009684 | |
0.009819 | |
0.009827 | |
0.009922 | |
0.010033 | |
0.009942 | |
0.009940 | |
0.009813 | |
0.010194 | |
0.010013 | |
0.009362 | |
0.009721 | |
0.009913 | |
0.010373 | |
0.010421 | |
0.010430 | |
0.010437 | |
0.010373 | |
0.010941 | |
0.010863 | |
0.010998 | |
0.010964 | |
0.011224 | |
0.011205 | |
0.010859 | |
0.011376 | |
0.011369 | |
0.011443 | |
0.011431 | |
0.011493 | |
0.011344 | |
0.011064 | |
0.010925 | |
0.010888 | |
0.010848 | |
0.011019 | |
0.010882 | |
0.011226 | |
0.010948 | |
0.010963 | |
0.011156 | |
0.011008 | |
0.011246 | |
0.011109 | |
0.011211 | |
0.010896 | |
0.010627 | |
0.010693 | |
0.010711 | |
0.010629 | |
0.010845 | |
0.010377 | |
0.010743 | |
0.010956 | |
0.011453 | |
0.011552 | |
0.011717 | |
0.011650 | |
0.011633 | |
0.011632 | |
0.011386 | |
0.011776 | |
0.011897 | |
0.012167 | |
0.012128 | |
0.012007 | |
0.011886 | |
0.011581 | |
0.011754 | |
0.011862 | |
0.012223 | |
0.012400 | |
0.012487 | |
0.012362 | |
0.012094 | |
0.012384 | |
0.011847 | |
0.012491 | |
0.012405 | |
0.012490 | |
0.012599 | |
0.011947 | |
0.012560 | |
0.012448 | |
0.012182 | |
0.012138 | |
0.011972 | |
0.012612 | |
0.012461 | |
0.012561 | |
0.012656 | |
0.012642 | |
0.012176 | |
0.012077 | |
0.012334 | |
0.012351 | |
0.011664 | |
0.012265 | |
0.012288 | |
0.012192 | |
0.012180 | |
0.011642 | |
0.011827 | |
0.011686 | |
0.011731 | |
0.011694 | |
0.011869 | |
0.011844 | |
0.012065 | |
0.012037 | |
0.011823 | |
0.011783 | |
0.011688 | |
0.011662 | |
0.011510 | |
0.011483 | |
0.011525 | |
0.011357 | |
0.011273 | |
0.010838 | |
0.011455 | |
0.011491 | |
0.011605 | |
0.011459 | |
0.011592 | |
0.011372 | |
0.011296 | |
0.011171 | |
0.011104 | |
0.011242 | |
0.011161 | |
0.011033 | |
0.011275 | |
0.011235 | |
0.011275 | |
0.011299 | |
0.011348 | |
0.011368 | |
0.011239 | |
0.011246 | |
0.011029 | |
0.011292 | |
0.011316 | |
0.011186 | |
0.011039 | |
0.011252 | |
0.011116 | |
0.011189 | |
0.011334 | |
0.011344 | |
0.011412 | |
0.011468 | |
0.011501 | |
0.011498 | |
0.011511 | |
0.011388 | |
0.011550 | |
0.011603 | |
0.011715 | |
0.011657 | |
0.011645 | |
0.011671 | |
0.011827 | |
0.011283 | |
0.011508 | |
0.011558 | |
0.011503 | |
0.011760 | |
0.011615 | |
0.011550 | |
0.011713 | |
0.011697 | |
0.011680 | |
0.011847 | |
0.011649 | |
0.011524 | |
0.011494 | |
0.011478 | |
0.011437 | |
0.011625 | |
0.011677 | |
0.011564 | |
0.011398 | |
0.011062 | |
0.011269 | |
0.011284 | |
0.011483 | |
0.011390 | |
0.011581 | |
0.011688 | |
0.011524 | |
0.011500 | |
0.011584 | |
0.011408 | |
0.011499 | |
0.011417 | |
0.011280 | |
0.011133 | |
0.011171 | |
0.010992 | |
0.011007 | |
0.011128 | |
0.011051 | |
0.010923 | |
0.011148 | |
0.011085 | |
0.011089 | |
0.011002 | |
0.011038 | |
0.011031 | |
0.010879 | |
0.011192 | |
0.011314 | |
0.011270 | |
0.011045 | |
0.011073 | |
0.010970 | |
0.010923 | |
0.010695 | |
0.010650 | |
0.010656 | |
0.010626 | |
0.010666 | |
0.010723 | |
0.010852 | |
0.010986 | |
0.010917 | |
0.010920 | |
0.010744 | |
0.011131 | |
0.011186 | |
0.011174 | |
0.011045 | |
0.011074 | |
0.010943 | |
0.011096 | |
0.011211 | |
0.011165 | |
0.011004 | |
0.011021 | |
0.011064 | |
0.011079 | |
0.010901 | |
0.010819 | |
0.010787 | |
0.010832 | |
0.010755 | |
0.010840 | |
0.010822 | |
0.010986 | |
0.011113 | |
0.011186 | |
0.011292 | |
0.011391 | |
0.011423 | |
0.011432 | |
0.011516 | |
0.011629 | |
0.011550 | |
0.011443 |