ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /SKK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.0016240 โครูนาสโลวัก
ขั้นต่ำใน
1 ดองเวียดนาม = 0.0010575 โครูนาสโลวัก
Date | VND/SKK |
---|---|
0.0010968 | |
0.0011022 | |
0.0011094 | |
0.0011106 | |
0.0011254 | |
0.0011111 | |
0.0011312 | |
0.0011232 | |
0.0011206 | |
0.0011182 | |
0.0011243 | |
0.0011255 | |
0.0011394 | |
0.0011450 | |
0.0011502 | |
0.0011331 | |
0.0011273 | |
0.0011244 | |
0.0011301 | |
0.0011247 | |
0.0011276 | |
0.0011322 | |
0.0011536 | |
0.0011461 | |
0.0011340 | |
0.0011383 | |
0.0011546 | |
0.0011543 | |
0.0011553 | |
0.0011477 | |
0.0011662 | |
0.0011677 | |
0.0011802 | |
0.0011661 | |
0.0011554 | |
0.0011648 | |
0.0011591 | |
0.0011554 | |
0.0011606 | |
0.0011593 | |
0.0011538 | |
0.0011565 | |
0.0011502 | |
0.0011339 | |
0.0011574 | |
0.0011707 | |
0.0011731 | |
0.0011722 | |
0.0011917 | |
0.0011967 | |
0.0011988 | |
0.0011888 | |
0.0011811 | |
0.0011682 | |
0.0011703 | |
0.0011595 | |
0.0011739 | |
0.0011910 | |
0.0011912 | |
0.0011922 | |
0.0011879 | |
0.0011893 | |
0.0011957 | |
0.0011830 | |
0.0011817 | |
0.0011867 | |
0.0011969 | |
0.0011938 | |
0.0011995 | |
0.0011970 | |
0.0012055 | |
0.0011961 | |
0.0011754 | |
0.0011835 | |
0.0011798 | |
0.0012091 | |
0.0012264 | |
0.0012263 | |
0.0012577 | |
0.0012990 | |
0.0012824 | |
0.0013200 | |
0.0012693 | |
0.0012643 | |
0.0012875 | |
0.0012841 | |
0.0012947 | |
0.0012666 | |
0.0012630 | |
0.0012567 | |
0.0012598 | |
0.0012660 | |
0.0012841 | |
0.0012366 | |
0.0012248 | |
0.0012326 | |
0.0012467 | |
0.0012155 | |
0.0012064 | |
0.0012167 | |
0.0012495 | |
0.0012426 | |
0.0012483 | |
0.0012234 | |
0.0011960 | |
0.0012022 | |
0.0012132 | |
0.0011777 | |
0.0011681 | |
0.0011723 | |
0.0011617 | |
0.0011844 | |
0.0011727 | |
0.0011616 | |
0.0011712 | |
0.0011663 | |
0.0011652 | |
0.0011650 | |
0.0011617 | |
0.0011595 | |
0.0011754 | |
0.0011783 | |
0.0011617 | |
0.0011490 | |
0.0011440 | |
0.0011390 | |
0.0011419 | |
0.0011443 | |
0.0011389 | |
0.0011302 | |
0.0011296 | |
0.0011240 | |
0.0011155 | |
0.0011213 | |
0.0011252 | |
0.0011199 | |
0.0011180 | |
0.0011037 | |
0.0011104 | |
0.0011112 | |
0.0011049 | |
0.0011026 | |
0.0010959 | |
0.0011003 | |
0.0010832 | |
0.0010772 | |
0.0010723 | |
0.0010697 | |
0.0010743 | |
0.0010738 | |
0.0010838 | |
0.0010813 | |
0.0010842 | |
0.0010966 | |
0.0011127 | |
0.0011092 | |
0.0010945 | |
0.0011021 | |
0.0010861 | |
0.0010781 | |
0.0010790 | |
0.0010895 | |
0.0010820 | |
0.0010744 | |
0.0010824 | |
0.0010738 | |
0.0010617 | |
0.0010676 | |
0.0010707 | |
0.0010716 | |
0.0010754 | |
0.0010860 | |
0.0010919 | |
0.0010987 | |
0.0010933 | |
0.0011156 | |
0.0010995 | |
0.0011046 | |
0.0011002 | |
0.0011047 | |
0.0011140 | |
0.0011027 | |
0.0010946 | |
0.0011000 | |
0.0010906 | |
0.0010986 | |
0.0010970 | |
0.0011066 | |
0.0011087 | |
0.0011081 | |
0.0011345 | |
0.0011471 | |
0.0011493 | |
0.0011505 | |
0.0011575 | |
0.0011533 | |
0.0011495 | |
0.0011660 | |
0.0011855 | |
0.0011940 | |
0.0011938 | |
0.0011755 | |
0.0011836 | |
0.0011824 | |
0.0011810 | |
0.0011896 | |
0.0011514 | |
0.0011974 | |
0.0011595 | |
0.0011380 | |
0.0011659 | |
0.0011975 | |
0.0011963 | |
0.0011827 | |
0.0011709 | |
0.0011793 | |
0.0011729 | |
0.0011691 | |
0.0011603 | |
0.0011619 | |
0.0011731 | |
0.0011663 | |
0.0011742 | |
0.0011810 | |
0.0011789 | |
0.0011737 | |
0.0011776 | |
0.0011630 | |
0.0011700 | |
0.0011629 | |
0.0011769 | |
0.0011828 | |
0.0011889 | |
0.0011820 | |
0.0011753 | |
0.0011778 | |
0.0011849 | |
0.0011678 | |
0.0011689 | |
0.0011598 | |
0.0011591 | |
0.0011668 | |
0.0011532 | |
0.0011516 | |
0.0011556 | |
0.0011424 | |
0.0011355 | |
0.0011500 | |
0.0011402 | |
0.0011513 | |
0.0011509 | |
0.0011538 | |
0.0011495 | |
0.0011556 | |
0.0011600 | |
0.0011536 | |
0.0011479 | |
0.0011549 | |
0.0011560 | |
0.0011482 | |
0.0011432 | |
0.0011550 | |
0.0011458 | |
0.0011417 | |
0.0011461 | |
0.0011471 | |
0.0011336 | |
0.0011386 | |
0.0011423 | |
0.0011321 | |
0.0011352 | |
0.0011341 | |
0.0011353 | |
0.0011381 | |
0.0011419 | |
0.0011421 | |
0.0011433 | |
0.0011318 | |
0.0011552 | |
0.0011364 | |
0.0011388 | |
0.0011300 | |
0.0011189 | |
0.0011270 | |
0.0011256 | |
0.0011087 | |
0.0011172 | |
0.0011243 | |
0.0011222 | |
0.0011156 | |
0.0011346 | |
0.0011431 | |
0.0011276 | |
0.0011143 | |
0.0011165 | |
0.0011190 | |
0.0011150 | |
0.0011289 | |
0.0011254 | |
0.0011347 | |
0.0011221 | |
0.0011286 | |
0.0011363 | |
0.0011221 | |
0.0011090 | |
0.0011089 | |
0.0010952 | |
0.0010835 | |
0.0010718 | |
0.0010729 | |
0.0010751 | |
0.0010608 | |
0.0010726 | |
0.0010725 | |
0.0010761 | |
0.0010702 | |
0.0010790 | |
0.0010730 | |
0.0010715 | |
0.0010826 | |
0.0010816 | |
0.0011085 | |
0.0011049 | |
0.0011173 | |
0.0011255 | |
0.0011264 | |
0.0011175 | |
0.0011162 | |
0.0011300 | |
0.0011371 | |
0.0011279 | |
0.0011242 | |
0.0011298 | |
0.0011278 | |
0.0011173 | |
0.0011083 | |
0.0011079 | |
0.0011128 | |
0.0011111 | |
0.0011227 | |
0.0011257 | |
0.0011198 | |
0.0011226 | |
0.0011397 | |
0.0011575 | |
0.0011625 | |
0.0011660 | |
0.0011868 | |
0.0011906 | |
0.0011864 | |
0.0011807 | |
0.0011913 | |
0.0011839 | |
0.0012103 | |
0.0012154 | |
0.0012167 | |
0.0012207 | |
0.0012494 | |
0.0012537 | |
0.0012429 | |
0.0012184 | |
0.0012314 | |
0.0012411 | |
0.0012494 | |
0.0012497 | |
0.0012447 | |
0.0012549 | |
0.0012418 | |
0.0012474 | |
0.0012408 | |
0.0012595 | |
0.0012605 | |
0.0012652 | |
0.0012661 | |
0.0012732 | |
0.0012523 | |
0.0012329 | |
0.0012508 | |
0.0012569 | |
0.0012557 | |
0.0012217 | |
0.0012304 | |
0.0012417 | |
0.0012278 | |
0.0012136 | |
0.0012049 | |
0.0012003 | |
0.0012099 | |
0.0012043 | |
0.0012145 | |
0.0012094 | |
0.0011965 | |
0.0012082 | |
0.0012227 | |
0.0012117 | |
0.0012292 | |
0.0012163 | |
0.0012198 | |
0.0012125 | |
0.0012242 | |
0.0011955 | |
0.0011949 | |
0.0011961 | |
0.0012064 | |
0.0012030 | |
0.0011908 | |
0.0011844 | |
0.0011851 | |
0.0012001 | |
0.0011974 | |
0.0011877 | |
0.0011867 | |
0.0012085 | |
0.0011971 | |
0.0012154 | |
0.0012326 | |
0.0012272 | |
0.0012125 | |
0.0011989 | |
0.0012084 | |
0.0012441 | |
0.0012442 | |
0.0012316 | |
0.0012316 | |
0.0012308 | |
0.0012214 | |
0.0012338 | |
0.0012222 | |
0.0012325 | |
0.0012642 | |
0.0012551 | |
0.0012518 | |
0.0012189 | |
0.0012619 | |
0.0012990 | |
0.0013714 | |
0.0014012 | |
0.0013841 | |
0.0013982 | |
0.0014002 | |
0.0014128 | |
0.0014362 | |
0.0013624 | |
0.0013408 | |
0.0013489 | |
0.0012632 | |
0.0012236 | |
0.0012848 | |
0.0012851 | |
0.0012434 | |
0.0012311 | |
0.0012301 | |
0.0012183 | |
0.0011560 | |
0.0011416 | |
0.0011419 | |
0.0011248 | |
0.0011402 | |
0.0011356 | |
0.0011697 | |
0.0011717 | |
0.0011790 | |
0.0011923 | |
0.0011802 | |
0.0012001 | |
0.0012138 | |
0.0012059 | |
0.0011947 | |
0.0011767 | |
0.0011819 | |
0.0011894 | |
0.0011839 | |
0.0012056 | |
0.0012335 | |
0.0012445 | |
0.0012741 | |
0.0012885 | |
0.0013007 | |
0.0012726 | |
0.0012770 | |
0.0013006 | |
0.0012670 | |
0.0012828 | |
0.0012873 | |
0.0013038 | |
0.0013059 | |
0.0012773 | |
0.0012813 | |
0.0012616 | |
0.0012795 | |
0.0012885 | |
0.0012948 | |
0.0012995 | |
0.0013240 | |
0.0013193 | |
0.0013252 | |
0.0013166 | |
0.0013247 | |
0.0013382 | |
0.0013547 | |
0.0013612 | |
0.0013593 | |
0.0013767 | |
0.0013644 | |
0.0013516 | |
0.0013679 | |
0.0013514 | |
0.0013539 | |
0.0013710 | |
0.0013719 | |
0.0013885 | |
0.0013943 | |
0.0014017 | |
0.0013883 | |
0.0013949 | |
0.0013941 | |
0.0013873 | |
0.0013794 | |
0.0013763 | |
0.0013842 | |
0.0013871 | |
0.0014068 | |
0.0014125 | |
0.0014140 | |
0.0014276 | |
0.0014384 | |
0.0014335 | |
0.0014351 | |
0.0014551 | |
0.0014563 | |
0.0014511 | |
0.0014488 | |
0.0014539 | |
0.0014418 | |
0.0014326 | |
0.0014180 | |
0.0014075 | |
0.0014273 | |
0.0014611 | |
0.0014622 | |
0.0014727 | |
0.0014739 | |
0.0014933 | |
0.0014984 | |
0.0014908 | |
0.0014761 | |
0.0014718 | |
0.0014806 | |
0.0014804 | |
0.0014645 | |
0.0014709 | |
0.0014578 | |
0.0014783 | |
0.0014638 | |
0.0014747 | |
0.0014908 | |
0.0015048 | |
0.0014786 | |
0.0014708 | |
0.0014988 | |
0.0014983 | |
0.0014968 | |
0.0014582 | |
0.0014800 | |
0.0014694 | |
0.0014707 | |
0.0014800 | |
0.0015261 | |
0.0015642 | |
0.0015610 | |
0.0015740 | |
0.0015562 | |
0.0015854 | |
0.0015766 | |
0.0015966 | |
0.0015848 | |
0.0015892 | |
0.0015801 | |
0.0015659 | |
0.0015399 | |
0.0015633 | |
0.0015673 | |
0.0015511 | |
0.0015775 | |
0.0015848 | |
0.0016071 | |
0.0016020 | |
0.0016136 | |
0.0016209 | |
0.0016053 | |
0.0015797 | |
0.0015813 | |
0.0015738 | |
0.0015715 | |
0.0015903 | |
0.0015754 | |
0.0015629 | |
0.0015433 | |
0.0015136 | |
0.0015488 | |
0.0015530 | |
0.0015352 | |
0.0015353 | |
0.0015555 | |
0.0015753 | |
0.0015737 | |
0.0015749 | |
0.0015959 | |
0.0015631 | |
0.0015622 | |
0.0015726 | |
0.0015487 | |
0.0015188 | |
0.0015129 | |
0.0015068 | |
0.0014823 | |
0.0014803 | |
0.0014657 | |
0.0014621 | |
0.0014676 | |
0.0014814 | |
0.0014461 | |
0.0014276 | |
0.0014442 | |
0.0014393 | |
0.0014603 | |
0.0014705 | |
0.0014926 | |
0.0014641 | |
0.0014623 | |
0.0014597 | |
0.0014577 | |
0.0014176 | |
0.0014033 | |
0.0014266 | |
0.0014361 | |
0.0014234 | |
0.0014385 | |
0.0014658 | |
0.0014778 | |
0.0014820 | |
0.0015010 | |
0.0014955 | |
0.0015295 | |
0.0015444 | |
0.0015561 | |
0.0015569 | |
0.0015736 | |
0.0015591 | |
0.0015822 | |
0.0015861 | |
0.0015742 | |
0.0015498 | |
0.0015813 | |
0.0015882 | |
0.0015751 | |
0.0015679 | |
0.0015680 | |
0.0015626 | |
0.0015704 | |
0.0015612 | |
0.0015586 | |
0.0015653 | |
0.0015660 | |
0.0015983 | |
0.0015985 | |
0.0016012 | |
0.0016080 | |
0.0015652 | |
0.0015731 | |
0.0015783 | |
0.0015423 |