ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 2.24717871 ควาชาแซมเบีย
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00004013 ควาชาแซมเบีย
Date | VEF/ZMW |
---|---|
0.00009867 | |
0.00009779 | |
0.00010346 | |
0.00010108 | |
0.00009806 | |
0.00009473 | |
0.00009410 | |
0.00009472 | |
0.00010222 | |
0.00009806 | |
0.00009382 | |
0.00009068 | |
0.00008786 | |
0.00008732 | |
0.00010274 | |
0.00010357 | |
0.00010326 | |
0.00010146 | |
0.00010061 | |
0.00009986 | |
0.00009986 | |
0.00009829 | |
0.00009627 | |
0.00009315 | |
0.00009122 | |
0.00009063 | |
0.00008924 | |
0.00008677 | |
0.00008421 | |
0.00008321 | |
0.00008247 | |
0.00008043 | |
0.00008116 | |
0.00007904 | |
0.00007941 | |
0.00007836 | |
0.00007974 | |
0.00007753 | |
0.00007576 | |
0.00007474 | |
0.00007403 | |
0.00007588 | |
0.00007287 | |
0.00007496 | |
0.00007364 | |
0.00007006 | |
0.00006841 | |
0.00006544 | |
0.00007442 | |
0.00007571 | |
0.00007595 | |
0.00007389 | |
0.00007263 | |
0.00007232 | |
0.00007012 | |
0.00006876 | |
0.00006823 | |
0.00006821 | |
0.00007835 | |
0.00007738 | |
0.00007593 | |
0.00007515 | |
0.00007455 | |
0.00007355 | |
0.00007368 | |
0.00007260 | |
0.00007166 | |
0.00007079 | |
0.00006943 | |
0.00006873 | |
0.00006796 | |
0.00006654 | |
0.00006529 | |
0.00006369 | |
0.00006257 | |
0.00006198 | |
0.00006046 | |
0.00006013 | |
0.00005882 | |
0.00005924 | |
0.00005795 | |
0.00005840 | |
0.00005743 | |
0.00005852 | |
0.00005811 | |
0.00005733 | |
0.00006037 | |
0.00006030 | |
0.00006108 | |
0.00006074 | |
0.00006277 | |
0.00006196 | |
0.00006231 | |
0.00006161 | |
0.00006352 | |
0.00006584 | |
0.00006543 | |
0.00006448 | |
0.00006547 | |
0.00006722 | |
0.00006674 | |
0.00006549 | |
0.00006567 | |
0.00006575 | |
0.00006577 | |
0.00007031 | |
0.00007228 | |
0.00007156 | |
0.00007142 | |
0.00007055 | |
0.00007564 | |
0.00007442 | |
0.00007305 | |
0.00007092 | |
0.00006968 | |
0.00006825 | |
0.00006696 | |
0.00006699 | |
0.00006625 | |
0.00006512 | |
0.00007093 | |
0.00007172 | |
0.00007062 | |
0.00007032 | |
0.00007086 | |
0.00007042 | |
0.00006976 | |
0.00006892 | |
0.00006925 | |
0.00006858 | |
0.00006808 | |
0.00006721 | |
0.00006685 | |
0.00006633 | |
0.00006493 | |
0.00006930 | |
0.00007790 | |
0.00007873 | |
0.00007898 | |
0.00008191 | |
0.00009220 | |
0.00009306 | |
0.00009276 | |
0.00009322 | |
0.00009300 | |
0.00009370 | |
0.00009385 | |
0.00009391 | |
0.00009353 | |
0.00009331 | |
0.00009276 | |
0.00009239 | |
0.00009211 | |
0.00009192 | |
0.00009111 | |
0.00009055 | |
0.00009021 | |
0.00009081 | |
0.00008993 | |
0.00009036 | |
0.00009053 | |
0.00008988 | |
0.00008947 | |
0.00008858 | |
0.00008861 | |
0.00008815 | |
0.00008804 | |
0.00008800 | |
0.00008517 | |
0.00008503 | |
0.00008485 | |
0.00008468 | |
0.00008453 | |
0.00008450 | |
0.00008400 | |
0.00008386 | |
0.00008241 | |
0.00008172 | |
0.00008129 | |
0.00008088 | |
0.00008075 | |
0.00008036 | |
0.00008053 | |
0.00008025 | |
0.00007906 | |
0.00007851 | |
0.00007725 | |
0.00007495 | |
0.00007408 | |
0.00007343 | |
0.00007297 | |
0.00007307 | |
0.00007276 | |
0.00007308 | |
0.00007308 | |
0.00007308 | |
0.00007295 | |
0.00007373 | |
0.00007400 | |
0.00007255 | |
0.00007436 | |
0.00007496 | |
0.00007373 | |
0.00007517 | |
0.00007456 | |
0.00007463 | |
0.00007616 | |
0.00007207 | |
0.00006952 | |
0.00006480 | |
0.00006181 | |
0.00006133 | |
0.00005926 | |
0.00005913 | |
0.00005926 | |
0.00005885 | |
0.00005854 | |
0.00005856 | |
0.00005704 | |
0.00005707 | |
0.00005665 | |
0.00005443 | |
0.00005837 | |
0.00006207 | |
0.00005901 | |
0.00005807 | |
0.00005612 | |
0.00005540 | |
0.00005370 | |
0.00005341 | |
0.00005324 | |
0.00005304 | |
0.00005276 | |
0.00005307 | |
0.00005297 | |
0.00005300 | |
0.00005288 | |
0.00005272 | |
0.00005277 | |
0.00005266 | |
0.00005247 | |
0.00005188 | |
0.00005194 | |
0.00005161 | |
0.00005033 | |
0.00005101 | |
0.00005198 | |
0.00005240 | |
0.00005272 | |
0.00005326 | |
0.00005282 | |
0.00005266 | |
0.00005554 | |
0.00005269 | |
0.00005161 | |
0.00005120 | |
0.00004944 | |
0.00004990 | |
0.00004843 | |
0.00004880 | |
0.00004838 | |
0.00004836 | |
0.00004818 | |
0.00004834 | |
0.00004810 | |
0.00004810 | |
0.00004755 | |
0.00004791 | |
0.00004806 | |
0.00004801 | |
0.00004779 | |
0.00004787 | |
0.00004801 | |
0.00004802 | |
0.00004840 | |
0.00004767 | |
0.00004780 | |
0.00004787 | |
0.00004771 | |
0.00004773 | |
0.00004701 | |
0.00004646 | |
0.00004708 | |
0.00004922 | |
0.00004800 | |
0.00005040 | |
0.00004787 | |
0.00004328 | |
0.00004148 | |
0.00004139 | |
0.00004125 | |
0.00004118 | |
0.00007075 | |
0.00007063 | |
0.00009409 | |
0.00009249 | |
0.00012444 | |
0.00012217 | |
0.00012546 | |
0.00012293 | |
0.00012459 | |
0.00012714 | |
0.00012825 | |
0.00012984 | |
0.00014572 | |
0.00014161 | |
0.00014340 | |
0.00014783 | |
0.00015998 | |
0.00023652 | |
0.00023329 | |
0.00023566 | |
0.00023526 | |
0.00025776 | |
0.00027490 | |
0.00029351 | |
0.00039007 | |
0.00039660 | |
0.00038918 | |
0.97135522 | |
0.97852376 | |
0.96286192 | |
0.97286227 | |
1.00592992 | |
0.99922453 | |
0.97524823 | |
0.98885210 | |
1.01549649 | |
1.00987685 | |
1.00941626 | |
0.97586431 | |
0.98477300 | |
0.97784863 | |
0.97022671 | |
0.98209273 | |
0.96845597 | |
0.96189603 | |
0.95331761 | |
0.95329114 | |
0.96416322 | |
0.91990277 | |
0.90234745 | |
0.88673206 | |
0.86830922 | |
0.88914505 | |
0.90034568 | |
0.86888896 | |
0.87340019 | |
0.88412470 | |
0.90243003 | |
0.90648466 | |
0.91241986 | |
0.92564635 | |
0.91902324 | |
0.93097166 | |
0.91172334 | |
0.91179607 | |
0.92016423 | |
0.93538038 | |
0.93664830 | |
0.93219355 | |
0.94461394 | |
0.95848485 | |
0.96980263 | |
0.95796125 | |
0.94422575 | |
0.95947319 | |
0.98095644 | |
0.95994318 | |
0.98149197 | |
0.99357616 | |
0.98722015 | |
0.97758201 | |
0.98194419 | |
1.00056711 | |
1.00056764 | |
0.98508621 | |
0.98315134 | |
0.99201349 | |
0.98065913 | |
0.97153631 | |
0.98615675 | |
0.99208491 | |
1.03928172 | |
1.02657895 | |
1.02766210 | |
1.03220276 | |
1.02707650 | |
1.02164716 | |
1.01470956 | |
1.01200356 | |
1.01245520 | |
1.01000000 | |
1.01767086 | |
1.01208781 | |
1.00705310 | |
1.01381720 | |
1.02093128 | |
1.00666068 | |
0.93309025 | |
1.00033489 | |
1.19080718 | |
1.12366437 | |
1.27679800 | |
1.26340069 | |
1.22837911 | |
1.21743461 | |
1.19029448 | |
1.17102698 | |
1.14483997 | |
1.11837739 | |
1.11319891 | |
1.08974013 | |
1.24345978 | |
1.29776616 | |
1.68634145 | |
1.68840131 | |
1.95298017 | |
1.96237970 | |
1.96413310 | |
1.95610137 | |
1.95265576 | |
1.93946558 | |
1.94855479 | |
1.93991759 | |
1.90888138 | |
1.88719038 | |
1.89239913 | |
1.88621201 | |
1.88497804 | |
1.88640837 | |
1.79300269 | |
1.95437135 | |
2.08096807 | |
2.24341170 | |
2.16196535 | |
1.99046734 | |
1.92852919 | |
1.88664824 | |
1.85778976 | |
1.93979039 | |
1.71225902 | |
1.58374811 | |
1.55579804 | |
1.56740318 | |
1.39549157 | |
1.33287777 | |
1.26154514 | |
1.24309964 | |
1.21349081 | |
1.20570890 | |
1.20806207 | |
1.23656661 | |
1.19744630 | |
1.17946772 | |
1.16972434 | |
1.16321565 | |
1.14707190 | |
1.14748813 | |
1.13046406 | |
1.14572871 | |
1.16623412 | |
1.17485726 | |
1.17235747 | |
1.16926183 | |
1.14962510 | |
1.19899914 | |
1.19925720 | |
1.22286028 | |
1.16954151 | |
1.10998609 | |
1.09245745 | |
1.10979872 | |
1.06088306 | |
1.04075756 | |
1.03385048 | |
1.00720144 | |
1.02710275 | |
1.03127077 | |
1.01900963 | |
1.00747022 | |
0.99880948 | |
1.00591161 | |
1.00719477 | |
1.00812803 | |
1.00305453 | |
1.01113309 | |
1.01116846 | |
1.00766183 | |
1.01089669 | |
1.01108732 | |
1.00328244 | |
1.00170175 | |
0.99448324 | |
0.98367623 | |
0.98516743 | |
0.95955793 | |
0.96048828 | |
0.96441088 | |
0.97087187 | |
0.97991015 | |
0.97694430 | |
0.97640090 | |
0.97412147 | |
0.97386187 | |
0.98100286 | |
0.99354436 | |
0.96802987 | |
0.99508340 | |
1.02233593 | |
1.06863978 | |
1.09025469 | |
1.06609484 | |
1.03588552 | |
1.01868536 | |
1.00288535 | |
0.98449579 | |
0.97288826 | |
0.97745412 | |
0.98271018 | |
0.96238309 | |
0.97001813 | |
0.94398330 | |
0.92574467 | |
0.92092486 | |
0.90760183 | |
0.89139225 | |
0.88916915 | |
0.88186767 | |
0.87402494 | |
0.87356402 | |
0.87921133 | |
0.87970426 | |
0.87270008 | |
0.88022081 | |
0.88882088 | |
0.88178224 | |
0.87142111 | |
0.88064701 | |
0.87756491 | |
0.87622244 | |
0.85577782 | |
0.84071678 | |
0.83795563 | |
0.84028938 | |
0.84526190 | |
0.84104939 | |
0.85016034 | |
0.84935709 | |
0.85503577 | |
0.85797121 | |
0.86231108 | |
0.86505560 | |
0.86761472 | |
0.86913269 | |
0.87176675 | |
0.87006870 | |
0.87708648 | |
0.87276576 | |
0.87024253 | |
0.86227093 | |
0.85367261 | |
0.84978202 | |
0.84334470 | |
0.85170599 | |
0.84571541 | |
0.84411443 | |
0.84929705 | |
0.85364058 | |
0.84015193 | |
0.85564972 | |
0.85584972 | |
0.85597823 | |
1.25576481 | |
1.25384413 | |
1.24472121 |