ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /XPF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 52.5302860 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.0003905 ฟรังก์ซีเอฟพี
Date | VEF/XPF |
---|---|
0.0004194 | |
0.0004204 | |
0.0004218 | |
0.0004225 | |
0.0004249 | |
0.0004245 | |
0.0004210 | |
0.0004207 | |
0.0004205 | |
0.0004202 | |
0.0004201 | |
0.0004209 | |
0.0004207 | |
0.0004228 | |
0.0004228 | |
0.0004237 | |
0.0004210 | |
0.0004202 | |
0.0004197 | |
0.0004195 | |
0.0004184 | |
0.0004184 | |
0.0004207 | |
0.0004241 | |
0.0004214 | |
0.0004185 | |
0.0004187 | |
0.0004239 | |
0.0004228 | |
0.0004251 | |
0.0004256 | |
0.0004273 | |
0.0004269 | |
0.0004278 | |
0.0004252 | |
0.0004251 | |
0.0004237 | |
0.0004215 | |
0.0004217 | |
0.0004194 | |
0.0004194 | |
0.0004187 | |
0.0004187 | |
0.0004165 | |
0.0004145 | |
0.0004195 | |
0.0004207 | |
0.0004200 | |
0.0004202 | |
0.0004255 | |
0.0004270 | |
0.0004257 | |
0.0004245 | |
0.0004243 | |
0.0004210 | |
0.0004216 | |
0.0004217 | |
0.0004223 | |
0.0004288 | |
0.0004294 | |
0.0004319 | |
0.0004305 | |
0.0004300 | |
0.0004279 | |
0.0004260 | |
0.0004269 | |
0.0004286 | |
0.0004303 | |
0.0004293 | |
0.0004306 | |
0.0004311 | |
0.0004321 | |
0.0004318 | |
0.0004326 | |
0.0004374 | |
0.0004359 | |
0.0004428 | |
0.0004449 | |
0.0004456 | |
0.0004504 | |
0.0004499 | |
0.0004508 | |
0.0004532 | |
0.0004452 | |
0.0004416 | |
0.0004472 | |
0.0004481 | |
0.0004489 | |
0.0004451 | |
0.0004445 | |
0.0004449 | |
0.0004431 | |
0.0004462 | |
0.0004475 | |
0.0004384 | |
0.0004348 | |
0.0004376 | |
0.0004376 | |
0.0004324 | |
0.0004324 | |
0.0004352 | |
0.0004396 | |
0.0004353 | |
0.0004382 | |
0.0004328 | |
0.0004303 | |
0.0004321 | |
0.0004353 | |
0.0004281 | |
0.0004248 | |
0.0004249 | |
0.0004217 | |
0.0004288 | |
0.0004259 | |
0.0004227 | |
0.0004251 | |
0.0004240 | |
0.0004253 | |
0.0004255 | |
0.0004257 | |
0.0004257 | |
0.0004261 | |
0.0004259 | |
0.0004219 | |
0.0004186 | |
0.0004187 | |
0.0004189 | |
0.0004180 | |
0.0004191 | |
0.0004174 | |
0.0004165 | |
0.0004163 | |
0.0004150 | |
0.0004139 | |
0.0004143 | |
0.0004160 | |
0.0004154 | |
0.0004154 | |
0.0004129 | |
0.0004145 | |
0.0004150 | |
0.0004131 | |
0.0004118 | |
0.0004123 | |
0.0004125 | |
0.0004085 | |
0.0004075 | |
0.0004070 | |
0.0004064 | |
0.0004078 | |
0.0004074 | |
0.0004091 | |
0.0004087 | |
0.0004096 | |
0.0004116 | |
0.0004145 | |
0.0004142 | |
0.0004118 | |
0.0004128 | |
0.0004097 | |
0.0004086 | |
0.0004090 | |
0.0004103 | |
0.0004091 | |
0.0004077 | |
0.0004084 | |
0.0004069 | |
0.0004050 | |
0.0003929 | |
0.0003924 | |
0.0003953 | |
0.0003966 | |
0.0004023 | |
0.0004055 | |
0.0004049 | |
0.0004061 | |
0.0004125 | |
0.0004067 | |
0.0004081 | |
0.0004065 | |
0.0004074 | |
0.0004112 | |
0.0004083 | |
0.0004046 | |
0.0004063 | |
0.0004023 | |
0.0004072 | |
0.0004044 | |
0.0004092 | |
0.0004084 | |
0.0004080 | |
0.0004192 | |
0.0004233 | |
0.0004244 | |
0.0004270 | |
0.0004258 | |
0.0004235 | |
0.0004248 | |
0.0004317 | |
0.0004405 | |
0.0004400 | |
0.0004443 | |
0.0004405 | |
0.0004436 | |
0.0004420 | |
0.0004398 | |
0.0004447 | |
0.0004354 | |
0.0004462 | |
0.0004302 | |
0.0004213 | |
0.0004309 | |
0.0004426 | |
0.0004431 | |
0.0004402 | |
0.0004341 | |
0.0004358 | |
0.0004328 | |
0.0004313 | |
0.0004290 | |
0.0004287 | |
0.0004330 | |
0.0004313 | |
0.0004341 | |
0.0004336 | |
0.0004362 | |
0.0004337 | |
0.0004352 | |
0.0004315 | |
0.0004327 | |
0.0004306 | |
0.0004355 | |
0.0004377 | |
0.0004406 | |
0.0004368 | |
0.0004365 | |
0.0004347 | |
0.0004380 | |
0.0004326 | |
0.0004334 | |
0.0004282 | |
0.0004272 | |
0.0004310 | |
0.0004286 | |
0.0004265 | |
0.0004282 | |
0.0004255 | |
0.0004213 | |
0.0004279 | |
0.0004243 | |
0.0004270 | |
0.0004290 | |
0.0004300 | |
0.0004276 | |
0.0004287 | |
0.0004294 | |
0.0004266 | |
0.0004248 | |
0.0004267 | |
0.0004286 | |
0.0004244 | |
0.0004236 | |
0.0004265 | |
0.0004236 | |
0.0004226 | |
0.0004245 | |
0.0004258 | |
0.0004200 | |
0.0004202 | |
0.0004224 | |
0.0004186 | |
0.0004184 | |
0.0004179 | |
0.0004212 | |
0.0004231 | |
0.0004229 | |
0.0004229 | |
0.0004237 | |
0.0004193 | |
0.0004278 | |
0.0004210 | |
0.0004221 | |
0.0004189 | |
0.0004146 | |
0.0004178 | |
0.0004148 | |
0.0004086 | |
0.0004116 | |
0.0004142 | |
0.0004135 | |
0.0004110 | |
0.0004180 | |
0.0007393 | |
0.0007292 | |
0.0009572 | |
0.0009584 | |
0.0012755 | |
0.0012704 | |
0.0012829 | |
0.0012764 | |
0.0012842 | |
0.0012686 | |
0.0012765 | |
0.0012847 | |
0.0014478 | |
0.0014306 | |
0.0014307 | |
0.0014771 | |
0.0016447 | |
0.0023946 | |
0.0024067 | |
0.0024122 | |
0.0023805 | |
0.0026393 | |
0.0027483 | |
0.0029105 | |
0.0038858 | |
0.0038531 | |
0.0038839 | |
9.6642317 | |
9.6527401 | |
9.6890275 | |
9.6409643 | |
9.9386186 | |
9.9503035 | |
10.0670677 | |
10.1317711 | |
10.0665581 | |
9.9968166 | |
9.9527102 | |
9.8298969 | |
10.1625746 | |
10.0127538 | |
9.9243193 | |
10.1515951 | |
10.0971367 | |
10.1315130 | |
9.9797615 | |
10.0702110 | |
9.9824330 | |
9.8659810 | |
9.9124483 | |
9.7945582 | |
9.7711399 | |
9.9680074 | |
9.9881982 | |
9.9521292 | |
10.1412425 | |
10.4061042 | |
10.4941707 | |
10.4185759 | |
10.5764690 | |
10.7526128 | |
10.7018343 | |
10.6443356 | |
10.5579976 | |
10.4723150 | |
10.8879562 | |
10.9378552 | |
10.9579431 | |
10.9983410 | |
11.2365348 | |
11.3003788 | |
11.2154135 | |
11.0084871 | |
11.1317164 | |
11.2259643 | |
11.3003788 | |
11.3003788 | |
11.2683664 | |
11.2896878 | |
11.1317164 | |
11.1838800 | |
11.1006512 | |
11.2790170 | |
11.2896878 | |
11.4302682 | |
11.4302682 | |
11.4963391 | |
11.2365348 | |
11.1109870 | |
11.2683664 | |
11.2577358 | |
11.1317164 | |
10.8286751 | |
10.8978995 | |
10.9983410 | |
10.8681239 | |
10.7409541 | |
10.6641644 | |
10.6261799 | |
10.6928315 | |
10.6451383 | |
10.7312950 | |
10.6928315 | |
10.5603540 | |
10.6928315 | |
10.7895118 | |
10.7120287 | |
10.8780310 | |
10.8007422 | |
12.6440484 | |
12.5449415 | |
10.8900428 | |
12.3433702 | |
12.3927607 | |
12.4783935 | |
12.5383114 | |
12.4583571 | |
12.3304501 | |
12.2416906 | |
12.2394933 | |
12.4156731 | |
12.3985421 | |
12.2858278 | |
12.2278922 | |
15.8762385 | |
15.7460616 | |
18.4656427 | |
18.7476238 | |
18.7131385 | |
18.4897334 | |
18.2283106 | |
18.3659461 | |
18.8511318 | |
18.9987645 | |
18.8381271 | |
18.8662123 | |
18.8677038 | |
18.7683819 | |
18.9394529 | |
18.7582920 | |
18.8488390 | |
19.4337865 | |
19.2280238 | |
19.1253424 | |
17.5555876 | |
17.1421266 | |
17.0855293 | |
16.6742587 | |
16.6319390 | |
16.8779260 | |
16.8084840 | |
16.8834660 | |
16.6942264 | |
16.9029566 | |
16.8325016 | |
16.2765702 | |
17.0439467 | |
17.1370308 | |
17.2357165 | |
17.0271177 | |
17.4463774 | |
17.1649348 | |
17.0817140 | |
16.8303175 | |
16.6598491 | |
16.7529829 | |
16.7356905 | |
17.2903832 | |
17.2086987 | |
16.6981276 | |
16.9420009 | |
16.9403174 | |
17.3718605 | |
17.5858054 | |
17.8736508 | |
17.2693896 | |
17.4419658 | |
17.2784914 | |
17.8910423 | |
17.4226884 | |
16.9103101 | |
16.6883198 | |
16.6410076 | |
16.6964688 | |
16.6774512 | |
16.8139785 | |
16.3245763 | |
15.9921307 | |
15.8566823 | |
15.5519325 | |
15.4588946 | |
15.1969986 | |
15.3644703 | |
15.1908274 | |
15.2447967 | |
15.2197730 | |
15.2541506 | |
15.1877339 | |
14.9445397 | |
14.8110637 | |
14.8935267 | |
15.0201768 | |
14.9314127 | |
14.7527081 | |
14.6486854 | |
14.6292187 | |
14.4455043 | |
14.3817159 | |
14.1932138 | |
14.1679707 | |
14.1301568 | |
14.1123935 | |
14.0216884 | |
13.9208950 | |
13.9359817 | |
13.8480052 | |
13.9418920 | |
13.9725658 | |
13.9498128 | |
13.9493563 | |
13.9041234 | |
13.8374873 | |
13.7831623 | |
13.6711285 | |
13.6904516 | |
13.7465484 | |
13.7257563 | |
13.8013987 | |
13.7686268 | |
13.7124288 | |
13.6224366 | |
13.6662750 | |
13.8097679 | |
13.8115581 | |
13.8420940 | |
13.9052413 | |
14.0194481 | |
13.8692341 | |
13.9934238 | |
13.8709591 | |
13.9122771 | |
13.7493360 | |
13.8455791 | |
13.7841653 | |
13.8073711 | |
14.0096550 | |
14.0335445 | |
14.0462637 | |
14.1480655 | |
14.0366478 | |
13.7528538 | |
13.8647383 | |
13.9919963 | |
13.9673488 | |
14.0263031 | |
14.0500840 | |
14.2204617 | |
14.3226644 | |
14.3728471 | |
14.1849300 | |
14.2278032 | |
14.2619649 | |
14.2989806 | |
14.3009684 | |
14.4000251 | |
14.5263230 | |
14.7480405 | |
14.5255450 | |
14.4600154 | |
14.2001047 | |
14.3177840 | |
14.5238831 | |
14.6685105 | |
14.7232936 | |
14.6174274 | |
14.4974688 | |
14.4803167 | |
14.5216738 | |
14.5364269 | |
14.5673569 | |
14.7929970 | |
14.7534194 | |
21.4591549 | |
21.3337052 | |
21.3354216 | |
21.2659184 | |
20.7946914 | |
20.7505404 | |
20.5710779 | |
20.6574688 | |
20.8665789 | |
20.7679831 | |
21.1441724 | |
21.0720372 | |
21.0940883 | |
21.1221286 | |
21.4937094 | |
21.2936957 | |
21.4300979 | |
21.7288860 | |
21.8654490 | |
21.7323684 | |
21.5508087 | |
21.2925179 | |
21.4684204 | |
21.4278660 | |
21.5710270 | |
21.5153335 | |
21.2051156 | |
21.7681664 | |
22.0763604 | |
22.2348097 | |
22.5240989 | |
22.5481026 | |
22.4093865 | |
22.6888919 | |
22.9324529 | |
22.6710895 | |
22.5993023 | |
22.0853900 | |
22.2533856 | |
22.0869024 | |
22.2399896 | |
22.2610240 | |
22.1345486 | |
21.7312998 | |
21.6434058 | |
21.2980282 | |
21.0068249 | |
21.1482943 | |
21.2272198 | |
21.2232180 | |
20.8546543 | |
20.8460201 | |
21.0215532 | |
21.1478821 | |
21.0247014 | |
20.7555210 | |
20.9675152 | |
21.0483612 | |
21.1953983 | |
21.1849753 | |
21.3331712 | |
21.9237779 | |
21.7965555 | |
21.4838033 | |
21.2719459 | |
21.3662497 | |
21.0648581 | |
20.6977414 | |
20.8614354 | |
20.5804795 | |
20.3803076 | |
20.1987512 | |
19.9830533 | |
19.9658680 | |
20.1970418 | |
20.3676458 | |
20.9651945 | |
20.5698014 | |
20.3351936 | |
20.3761317 | |
19.6405735 | |
19.1529077 | |
19.3236433 | |
19.2637817 | |
19.5481061 | |
19.4749537 | |
19.3367946 | |
19.7444336 | |
19.7987802 | |
19.1109161 | |
19.4725385 | |
19.4347360 | |
19.3117600 | |
19.0427861 | |
19.4253083 | |
19.8013756 | |
19.5884090 | |
19.3736505 | |
18.7221224 | |
19.0586011 | |
19.5232244 | |
19.2421000 | |
19.5372246 | |
19.7289933 | |
19.5781892 | |
19.8746550 | |
19.8730001 | |
20.1273095 | |
20.2894165 | |
20.6229823 | |
20.4766889 | |
20.2818299 | |
20.3816652 | |
20.8318277 | |
21.4734425 | |
20.8014336 | |
21.1284488 | |
21.1681771 | |
20.7857448 | |
20.8952245 | |
21.1849001 | |
20.3953204 | |
20.4378662 | |
19.9609586 | |
20.0011397 | |
19.8675739 | |
19.9022665 | |
19.9781689 | |
20.3010486 | |
20.6303983 | |
21.2614096 | |
21.5949171 | |
21.5499136 | |
21.9186637 | |
21.9340537 | |
21.6651356 | |
20.9954414 | |
21.1215304 | |
21.4089136 | |
21.4519797 | |
22.0839595 | |
22.1351235 | |
22.5889925 | |
22.5011219 | |
22.6928614 | |
23.2735755 | |
22.5321795 | |
22.4410352 | |
22.4953956 | |
21.6432095 | |
21.0536344 | |
20.8098130 | |
20.6309333 | |
20.4549623 | |
20.6117616 | |
20.6254062 | |
20.5335219 | |
20.3242146 | |
20.3875848 | |
20.5212337 | |
20.4312876 | |
20.3938216 | |
20.3230031 | |
19.9644651 | |
19.6133927 | |
19.2968016 | |
18.8183718 | |
38.5629849 | |
38.6243951 | |
38.8439141 | |
37.9403863 | |
37.5128100 | |
37.0340945 | |
37.1293891 | |
37.1143768 | |
37.0671098 | |
37.5462122 | |
37.1813327 | |
37.1961673 | |
37.5692625 | |
37.9448500 | |
38.0039427 | |
37.8413689 | |
38.0505972 | |
38.7483074 | |
38.7934033 | |
38.8492253 | |
39.4608573 | |
39.2815995 | |
38.6113978 | |
39.0352728 | |
39.0893606 | |
39.7473903 | |
39.8575799 | |
39.4918076 | |
40.0942112 | |
40.2813878 | |
40.0244174 | |
39.1855016 | |
39.6370183 | |
41.0955413 | |
40.8634848 | |
41.6423556 | |
42.4986645 | |
42.9981840 | |
41.6326217 | |
41.4688476 | |
42.2233309 | |
40.8528528 | |
42.7527846 | |
44.0355733 | |
44.1811645 | |
43.6424546 | |
43.3589251 | |
42.6348640 | |
43.3843044 | |
42.3504026 | |
42.0747552 | |
41.5676521 | |
40.8947132 | |
39.3388364 | |
39.8275160 | |
40.7469755 | |
42.9696952 | |
43.9368333 | |
43.1866298 | |
43.7907561 | |
43.5054613 | |
43.7950954 | |
44.4956523 | |
41.6651828 | |
40.9577353 | |
41.1563453 | |
38.5408155 | |
37.7269968 | |
39.1887188 | |
39.3271683 | |
37.9495562 | |
37.6185312 | |
37.7785939 | |
37.1629218 | |
35.6753783 | |
35.2848644 | |
34.9864109 | |
34.9492157 | |
35.4278555 | |
35.2753727 | |
35.8274738 | |
35.9082224 | |
35.4063067 | |
35.7574777 | |
35.2417235 | |
35.7970584 | |
35.8068330 | |
35.8803667 | |
35.5271071 | |
34.9406198 | |
35.1244036 | |
35.3826858 | |
35.1827064 | |
36.0611152 | |
35.2887251 | |
36.1946648 | |
36.5628495 | |
37.4932449 | |
37.8709116 | |
38.2797037 | |
37.4781724 | |
37.6083353 | |
38.2883013 | |
37.3510116 | |
37.8133100 | |
38.0190777 | |
38.5776956 | |
38.6291463 | |
37.7711801 | |
37.9084469 | |
37.3840091 | |
37.9023062 | |
38.1276759 | |
38.3996808 | |
38.5599943 | |
39.2676394 | |
39.1099866 | |
39.4401203 | |
39.0420416 | |
39.4416846 | |
40.0773793 | |
40.2687463 | |
40.7836007 | |
40.7119439 | |
41.2392653 | |
40.7848552 | |
40.2777168 | |
40.6185434 | |
40.2394160 | |
40.3186788 | |
40.7940572 | |
40.8075889 | |
41.2880636 | |
41.4496902 | |
41.6051879 | |
41.2059434 | |
41.2609392 | |
41.2896350 | |
41.0344934 | |
40.8342601 | |
40.7234754 | |
40.9453682 | |
41.0181318 | |
41.5857594 | |
41.5728654 | |
41.7151407 | |
41.7840836 | |
42.1585911 | |
42.4412277 | |
42.1904886 | |
42.2390236 | |
42.8795240 | |
42.9825414 | |
42.9495901 | |
42.9083561 | |
42.9211656 | |
42.6887029 | |
42.2016791 | |
42.2016791 | |
42.4596510 | |
42.0081037 | |
41.7106206 | |
42.3421378 | |
43.3605006 | |
43.3720051 | |
43.7035111 | |
43.6803151 | |
44.2816642 | |
44.3781657 | |
44.0427244 | |
43.6489996 | |
43.5623179 | |
43.8090833 | |
43.7522228 | |
43.1853795 | |
43.4550818 | |
43.0596250 | |
43.6783965 | |
43.2437525 | |
43.5257729 | |
43.9970947 | |
44.3585350 | |
43.6139030 | |
43.4245623 | |
44.2184912 | |
44.1796924 | |
44.1252926 | |
42.9591763 | |
43.5465802 | |
43.2754306 | |
43.3537268 | |
43.6980698 | |
44.1370434 | |
44.8589559 | |
45.4300420 | |
45.9437504 | |
45.8454351 | |
46.2588093 | |
45.6739988 | |
46.5161243 | |
46.2636515 | |
46.8711213 | |
46.4925644 | |
46.6875589 | |
46.4245560 | |
45.9805723 | |
45.2232703 | |
45.7981049 | |
46.0149692 | |
46.9149781 | |
46.8010840 | |
46.3150051 | |
46.4999922 | |
47.1526340 | |
46.9947938 | |
47.3289891 | |
47.5521020 | |
47.0728388 | |
46.3227359 | |
46.3942336 | |
46.1780765 | |
46.0146143 | |
46.6346473 | |
46.1254213 | |
45.7512230 | |
45.2320125 | |
44.2857726 | |
45.3871900 | |
45.4402486 | |
44.9432616 | |
44.9557909 | |
45.5364843 | |
46.0965566 | |
46.0643493 | |
46.0810701 | |
46.5911309 | |
45.7177447 | |
45.7252774 | |
46.0330747 | |
45.2819592 | |
44.4143383 | |
44.2039132 | |
43.9998525 | |
43.2989840 | |
43.2141551 | |
42.7900372 | |
42.6967981 | |
42.8259715 | |
43.2371718 | |
43.0901002 | |
42.1794532 | |
41.5938766 | |
42.0973164 | |
46.9622435 | |
47.6938818 | |
48.0209256 | |
48.6985904 | |
47.7920622 | |
47.7114253 | |
47.5646115 | |
47.4930551 | |
46.1812933 | |
45.7598196 | |
46.4996298 | |
46.7953947 | |
46.4032540 | |
46.8994899 | |
47.7455958 | |
48.1094004 | |
48.2093007 | |
48.8901271 | |
48.6751509 | |
49.7357585 | |
50.2651587 | |
50.6184570 | |
50.6025731 | |
51.1329357 | |
50.7588389 | |
51.5655653 | |
51.6070440 | |
51.0443535 | |
50.3789014 | |
50.6995339 | |
51.6637948 | |
51.2077585 | |
50.0385777 | |
50.5382811 | |
50.6240402 | |
51.0166390 | |
51.0965908 | |
51.5729196 | |
50.7307866 | |
51.0561467 | |
51.8041953 | |
51.7615012 | |
52.1658543 | |
52.1027629 | |
52.4444054 | |
51.3520957 | |
51.3238254 | |
51.7092406 |