ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 315.330823 วาติกันลีรา
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.006336 วาติกันลีรา
Date | VEF/VAL |
---|---|
0.006805 | |
0.006822 | |
0.006844 | |
0.006856 | |
0.006895 | |
0.006888 | |
0.006830 | |
0.006827 | |
0.006822 | |
0.006818 | |
0.006817 | |
0.006830 | |
0.006826 | |
0.006860 | |
0.006860 | |
0.006875 | |
0.006832 | |
0.006818 | |
0.006810 | |
0.006807 | |
0.006789 | |
0.006789 | |
0.006826 | |
0.006881 | |
0.006837 | |
0.006791 | |
0.006793 | |
0.006878 | |
0.006860 | |
0.006897 | |
0.006907 | |
0.006933 | |
0.006927 | |
0.006942 | |
0.006900 | |
0.006898 | |
0.006876 | |
0.006840 | |
0.006843 | |
0.006806 | |
0.006805 | |
0.006795 | |
0.006794 | |
0.006758 | |
0.006725 | |
0.006808 | |
0.006826 | |
0.006815 | |
0.006818 | |
0.006904 | |
0.006928 | |
0.006907 | |
0.006888 | |
0.006885 | |
0.006830 | |
0.006841 | |
0.006842 | |
0.006852 | |
0.006958 | |
0.006967 | |
0.007008 | |
0.006986 | |
0.006978 | |
0.006943 | |
0.006913 | |
0.006926 | |
0.006954 | |
0.006982 | |
0.006966 | |
0.006987 | |
0.006995 | |
0.007012 | |
0.007006 | |
0.007020 | |
0.007097 | |
0.007073 | |
0.007185 | |
0.007218 | |
0.007229 | |
0.007309 | |
0.007300 | |
0.007314 | |
0.007354 | |
0.007224 | |
0.007165 | |
0.007256 | |
0.007271 | |
0.007283 | |
0.007222 | |
0.007213 | |
0.007219 | |
0.007190 | |
0.007240 | |
0.007261 | |
0.007113 | |
0.007056 | |
0.007100 | |
0.007100 | |
0.007017 | |
0.007017 | |
0.007062 | |
0.007133 | |
0.007064 | |
0.007110 | |
0.007023 | |
0.006981 | |
0.007012 | |
0.007064 | |
0.006946 | |
0.006893 | |
0.006895 | |
0.006842 | |
0.006957 | |
0.006911 | |
0.006859 | |
0.006897 | |
0.006880 | |
0.006901 | |
0.006904 | |
0.006907 | |
0.006907 | |
0.006914 | |
0.006910 | |
0.006845 | |
0.006792 | |
0.006795 | |
0.006798 | |
0.006782 | |
0.006800 | |
0.006773 | |
0.006758 | |
0.006755 | |
0.006734 | |
0.006716 | |
0.006722 | |
0.006750 | |
0.006741 | |
0.006740 | |
0.006699 | |
0.006725 | |
0.006733 | |
0.006703 | |
0.006681 | |
0.006689 | |
0.006693 | |
0.006628 | |
0.006612 | |
0.006604 | |
0.006594 | |
0.006618 | |
0.006610 | |
0.006638 | |
0.006632 | |
0.006645 | |
0.006678 | |
0.006725 | |
0.006720 | |
0.006682 | |
0.006699 | |
0.006647 | |
0.006629 | |
0.006636 | |
0.006658 | |
0.006637 | |
0.006616 | |
0.006626 | |
0.006603 | |
0.006571 | |
0.006376 | |
0.006367 | |
0.006414 | |
0.006435 | |
0.006528 | |
0.006580 | |
0.006570 | |
0.006590 | |
0.006694 | |
0.006598 | |
0.006621 | |
0.006596 | |
0.006610 | |
0.006672 | |
0.006624 | |
0.006565 | |
0.006593 | |
0.006528 | |
0.006607 | |
0.006562 | |
0.006639 | |
0.006626 | |
0.006621 | |
0.006802 | |
0.006868 | |
0.006887 | |
0.006928 | |
0.006909 | |
0.006872 | |
0.006893 | |
0.007004 | |
0.007148 | |
0.007140 | |
0.007209 | |
0.007147 | |
0.007198 | |
0.007172 | |
0.007136 | |
0.007216 | |
0.007065 | |
0.007239 | |
0.006980 | |
0.006836 | |
0.006992 | |
0.007182 | |
0.007189 | |
0.007142 | |
0.007043 | |
0.007071 | |
0.007022 | |
0.006998 | |
0.006961 | |
0.006956 | |
0.007025 | |
0.006997 | |
0.007043 | |
0.007035 | |
0.007077 | |
0.007037 | |
0.007061 | |
0.007002 | |
0.007021 | |
0.006987 | |
0.007067 | |
0.007102 | |
0.007149 | |
0.007088 | |
0.007082 | |
0.007054 | |
0.007107 | |
0.007019 | |
0.007032 | |
0.006948 | |
0.006931 | |
0.006993 | |
0.006955 | |
0.006920 | |
0.006948 | |
0.006903 | |
0.006836 | |
0.006943 | |
0.006884 | |
0.006929 | |
0.006961 | |
0.006978 | |
0.006937 | |
0.006957 | |
0.006967 | |
0.006921 | |
0.006893 | |
0.006923 | |
0.006954 | |
0.006886 | |
0.006874 | |
0.006921 | |
0.006874 | |
0.006856 | |
0.006889 | |
0.006909 | |
0.006814 | |
0.006818 | |
0.006854 | |
0.006792 | |
0.006789 | |
0.006781 | |
0.006834 | |
0.006865 | |
0.006862 | |
0.006863 | |
0.006876 | |
0.006803 | |
0.006942 | |
0.006832 | |
0.006849 | |
0.006797 | |
0.006728 | |
0.006780 | |
0.006731 | |
0.006631 | |
0.006678 | |
0.006722 | |
0.006709 | |
0.006669 | |
0.006782 | |
0.011996 | |
0.011832 | |
0.015532 | |
0.015550 | |
0.020696 | |
0.020613 | |
0.020816 | |
0.020711 | |
0.020837 | |
0.020585 | |
0.020712 | |
0.020846 | |
0.023491 | |
0.023213 | |
0.023214 | |
0.023967 | |
0.026687 | |
0.038854 | |
0.039051 | |
0.039140 | |
0.038625 | |
0.042825 | |
0.044594 | |
0.063050 | |
0.062521 | |
0.063019 | |
156.810930 | |
156.624469 | |
157.213264 | |
156.433396 | |
161.263107 | |
161.452705 | |
163.347309 | |
164.397181 | |
163.339042 | |
162.207422 | |
161.491756 | |
159.498999 | |
164.896996 | |
164.718843 | |
163.835206 | |
164.392994 | |
161.930687 | |
163.398312 | |
161.974034 | |
160.084496 | |
160.838470 | |
158.925596 | |
158.545612 | |
161.739966 | |
162.067580 | |
161.482328 | |
164.550863 | |
168.848485 | |
169.985427 | |
168.673450 | |
171.222532 | |
174.001384 | |
173.003279 | |
172.083826 | |
171.252819 | |
169.263248 | |
176.666971 | |
177.476627 | |
177.802571 | |
178.458065 | |
182.322976 | |
183.358902 | |
181.980263 | |
178.622694 | |
180.622201 | |
182.151458 | |
183.358902 | |
183.358902 | |
182.839471 | |
183.185430 | |
180.622201 | |
181.468604 | |
180.118140 | |
183.012287 | |
183.185430 | |
185.466475 | |
185.466475 | |
186.538536 | |
182.322976 | |
180.285847 | |
182.839471 | |
182.666981 | |
180.622201 | |
175.705082 | |
176.828311 | |
178.458065 | |
176.345173 | |
174.281728 | |
173.035746 | |
172.419412 | |
173.500896 | |
172.727029 | |
174.125000 | |
173.500896 | |
171.351327 | |
173.500896 | |
175.069620 | |
173.812388 | |
176.505925 | |
175.251844 | |
205.161160 | |
203.553061 | |
176.700828 | |
200.282384 | |
201.083790 | |
202.473259 | |
203.445482 | |
202.148151 | |
200.072744 | |
198.632540 | |
198.596887 | |
201.455563 | |
201.177598 | |
199.348707 | |
198.408648 | |
257.606378 | |
255.494139 | |
299.621811 | |
304.197210 | |
303.637655 | |
300.012705 | |
295.770883 | |
298.004143 | |
305.876722 | |
308.272197 | |
305.665709 | |
306.121416 | |
306.145617 | |
304.534030 | |
307.309811 | |
304.370312 | |
305.839520 | |
315.330823 | |
311.992137 | |
310.326037 |