ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 1 865.5685 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.0718 ปอนด์ซูดานเก่า
Date | VEF/SDP |
---|---|
2.2939 | |
2.2942 | |
2.2944 | |
2.2940 | |
2.2940 | |
2.2941 | |
2.2942 | |
2.2940 | |
2.2942 | |
2.2942 | |
2.2940 | |
2.2939 | |
2.2941 | |
2.2938 | |
2.2941 | |
2.2941 | |
2.2941 | |
2.2941 | |
2.2941 | |
2.2941 | |
2.2938 | |
2.2940 | |
2.2938 | |
2.2938 | |
2.2937 | |
2.2939 | |
2.2939 | |
2.2942 | |
2.2941 | |
2.2941 | |
2.2940 | |
2.2939 | |
2.2943 | |
2.2939 | |
2.2939 | |
2.2943 | |
2.2941 | |
2.2941 | |
2.2940 | |
2.2940 | |
2.2942 | |
2.2938 | |
2.2940 | |
2.2941 | |
2.2939 | |
2.2941 | |
2.2943 | |
2.2941 | |
2.2941 | |
2.2943 | |
2.3041 | |
2.3039 | |
2.3078 | |
2.3319 | |
2.3317 | |
2.3218 | |
2.1971 | |
2.1965 | |
2.1742 | |
2.1654 | |
2.1587 | |
2.1661 | |
2.1760 | |
2.1837 | |
2.2002 | |
2.1987 | |
2.1953 | |
2.1799 | |
2.1660 | |
2.1668 | |
2.1640 | |
2.1618 | |
2.1651 | |
2.1432 | |
2.1225 | |
2.1300 | |
2.0954 | |
2.0889 | |
2.0790 | |
2.0774 | |
2.0873 | |
2.0849 | |
2.0703 | |
2.1060 | |
2.1234 | |
2.1160 | |
2.1199 | |
2.1263 | |
2.1491 | |
2.1476 | |
2.1557 | |
2.1474 | |
2.1405 | |
2.1466 | |
2.1648 | |
2.1768 | |
2.1834 | |
1.7065 | |
1.7300 | |
1.7296 | |
1.7307 | |
1.7349 | |
1.7372 | |
1.7193 | |
1.7347 | |
1.7745 | |
1.7677 | |
1.7663 | |
1.7822 | |
1.7903 | |
1.7812 | |
1.7811 | |
1.7621 | |
1.7711 | |
1.7689 | |
1.7589 | |
1.7603 | |
1.7585 | |
1.7535 | |
1.7553 | |
1.7566 | |
1.7568 | |
1.7567 | |
1.7667 | |
1.7746 | |
1.7836 | |
1.7881 | |
1.7841 | |
1.7835 | |
1.7875 | |
1.7933 | |
1.7942 | |
1.8024 | |
1.8033 | |
1.8028 | |
1.8112 | |
1.8190 | |
1.8169 | |
1.8252 | |
1.8169 | |
1.8170 | |
1.8276 | |
1.8500 | |
1.8460 | |
1.8003 | |
1.7917 | |
1.7687 | |
1.7530 | |
1.7044 | |
1.6608 | |
1.6628 | |
1.5692 | |
1.5732 | |
1.5695 | |
1.5603 | |
1.5526 | |
1.5501 | |
1.5601 | |
1.5391 | |
1.5517 | |
0.2286 | |
0.2286 | |
0.2268 | |
0.2286 | |
0.2286 | |
0.2286 | |
0.2286 | |
0.2304 | |
0.2208 | |
0.2193 | |
0.2222 | |
0.2212 | |
0.2224 | |
0.2231 | |
0.2206 | |
0.2217 | |
0.2215 | |
0.2220 | |
0.2208 | |
0.2202 | |
0.2206 | |
0.2216 | |
0.2212 | |
0.2208 | |
0.2205 | |
0.2216 | |
0.2218 | |
0.2206 | |
0.2223 | |
0.2213 | |
0.2219 | |
0.2208 | |
0.2214 | |
0.2203 | |
0.2217 | |
0.2200 | |
0.2193 | |
0.2206 | |
0.2205 | |
0.2206 | |
0.2197 | |
0.2216 | |
0.2223 | |
0.2219 | |
0.2226 | |
0.2199 | |
0.2212 | |
0.2214 | |
0.2217 | |
0.2212 | |
0.2224 | |
0.2209 | |
0.2163 | |
0.2102 | |
0.2036 | |
0.1964 | |
0.1818 | |
0.1819 | |
0.1817 | |
0.1811 | |
0.1806 | |
0.1808 | |
0.1813 | |
0.1813 | |
0.1802 | |
0.1810 | |
0.1804 | |
0.1812 | |
0.1816 | |
0.1804 | |
0.1814 | |
0.1814 | |
0.1814 | |
0.1809 | |
0.1810 | |
0.1816 | |
0.1809 | |
0.1823 | |
0.1813 | |
0.1814 | |
0.1807 | |
0.1801 | |
0.1807 | |
0.1811 | |
0.1818 | |
0.1810 | |
0.1821 | |
0.1807 | |
0.1812 | |
0.1808 | |
0.1801 | |
0.1811 | |
0.1813 | |
0.1813 | |
0.1815 | |
0.1806 | |
0.1909 | |
0.1913 | |
0.1910 | |
0.1917 | |
0.1911 | |
0.1914 | |
0.1909 | |
0.1911 | |
0.1910 | |
0.1903 | |
0.1917 | |
0.1913 | |
0.1909 | |
0.1917 | |
0.1910 | |
0.1906 | |
0.1905 | |
0.1914 | |
0.1910 | |
0.1923 | |
0.1908 | |
0.1917 | |
0.1907 | |
0.1918 | |
0.1905 | |
0.1912 | |
0.1897 | |
0.0722 | |
0.0723 | |
0.0724 | |
0.0724 | |
0.0723 | |
0.0721 | |
0.0725 | |
0.0719 | |
0.0718 | |
0.1269 | |
0.1267 | |
0.1683 | |
0.1689 | |
0.2249 | |
0.2253 | |
0.2247 | |
0.2247 | |
0.2238 | |
0.2251 | |
0.2254 | |
0.2257 | |
0.2561 | |
0.2580 | |
0.2576 | |
0.2699 | |
0.3045 | |
0.4480 | |
0.4479 | |
0.4498 | |
0.4485 | |
0.4915 | |
0.5114 | |
0.7255 | |
0.7239 | |
0.7166 | |
1 811.9098 | |
700.6973 | |
695.3744 | |
686.2283 | |
697.8537 | |
694.0272 | |
699.7967 | |
700.8176 | |
662.6836 | |
661.9653 | |
663.8304 | |
616.9304 | |
634.3434 | |
636.3139 | |
633.2854 | |
634.0711 | |
625.0138 | |
633.5713 | |
629.8866 | |
623.8804 | |
626.5089 | |
619.2728 | |
612.7310 | |
626.4821 | |
628.2641 | |
623.0264 | |
632.6625 | |
643.0111 | |
646.2979 | |
639.5299 | |
643.2489 | |
652.8384 | |
650.0210 | |
647.1085 | |
641.8794 | |
637.1943 | |
655.1962 | |
656.1604 | |
656.5482 | |
655.3788 | |
660.7166 | |
664.2263 | |
662.2528 | |
658.9945 | |
662.5308 | |
665.6604 | |
666.7831 | |
664.6761 | |
665.6525 | |
665.8742 | |
658.8815 | |
659.6579 | |
658.2623 | |
668.7713 | |
663.9442 | |
673.5680 | |
669.7807 | |
671.7447 | |
662.4953 | |
658.1769 | |
663.3702 | |
663.8028 | |
659.9935 | |
651.8711 | |
652.5543 | |
655.4378 | |
652.1658 | |
648.8452 | |
644.3074 | |
642.5663 | |
642.7832 | |
641.3657 | |
646.1556 | |
642.7509 | |
639.4389 | |
643.7903 | |
650.5787 | |
642.7810 | |
645.6253 | |
463.6666 | |
542.1052 | |
539.7493 | |
535.2876 | |
539.0849 | |
537.8241 | |
540.5978 | |
540.2888 | |
538.3624 | |
536.4177 | |
535.5132 | |
538.5823 | |
540.2974 | |
536.2330 | |
535.4319 | |
684.3924 | |
684.0258 | |
792.6491 | |
796.0152 | |
799.5973 | |
794.2937 | |
792.2362 | |
794.0641 | |
800.3674 | |
802.9132 | |
799.2438 | |
796.4323 | |
799.2702 | |
798.1548 | |
800.0813 | |
794.3115 | |
794.3706 | |
821.5128 | |
815.6812 | |
813.5306 |