ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 186.56170 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00718 ดีนาร์ซูดานเก่า
Date | VEF/SDD |
---|---|
0.22939 | |
0.22940 | |
0.22945 | |
0.22941 | |
0.22943 | |
0.22940 | |
0.22945 | |
0.22941 | |
0.22941 | |
0.22942 | |
0.22938 | |
0.22941 | |
0.22944 | |
0.22941 | |
0.22941 | |
0.22944 | |
0.22942 | |
0.22942 | |
0.22945 | |
0.22942 | |
0.22940 | |
0.22940 | |
0.22939 | |
0.22940 | |
0.22939 | |
0.22941 | |
0.22941 | |
0.22943 | |
0.22941 | |
0.22939 | |
0.22938 | |
0.22940 | |
0.22942 | |
0.22942 | |
0.22940 | |
0.22943 | |
0.22941 | |
0.22941 | |
0.22938 | |
0.22939 | |
0.22940 | |
0.22939 | |
0.22939 | |
0.22943 | |
0.22942 | |
0.22941 | |
0.22943 | |
0.22940 | |
0.22940 | |
0.22940 | |
0.23041 | |
0.23041 | |
0.23077 | |
0.23322 | |
0.23321 | |
0.23216 | |
0.21971 | |
0.21962 | |
0.21740 | |
0.21653 | |
0.21587 | |
0.21657 | |
0.21757 | |
0.21837 | |
0.22005 | |
0.21988 | |
0.21953 | |
0.21800 | |
0.21659 | |
0.21669 | |
0.21637 | |
0.21619 | |
0.21651 | |
0.21436 | |
0.21225 | |
0.21299 | |
0.20956 | |
0.20887 | |
0.20789 | |
0.20771 | |
0.20872 | |
0.20849 | |
0.20706 | |
0.21060 | |
0.21234 | |
0.21161 | |
0.21197 | |
0.21265 | |
0.21490 | |
0.21473 | |
0.21555 | |
0.21476 | |
0.21403 | |
0.21467 | |
0.21648 | |
0.21768 | |
0.21835 | |
0.17067 | |
0.17302 | |
0.17297 | |
0.17308 | |
0.17349 | |
0.17370 | |
0.17195 | |
0.17349 | |
0.17743 | |
0.17676 | |
0.17663 | |
0.17824 | |
0.17904 | |
0.17810 | |
0.17812 | |
0.17622 | |
0.17713 | |
0.17689 | |
0.17589 | |
0.17601 | |
0.17585 | |
0.17536 | |
0.17552 | |
0.17567 | |
0.17567 | |
0.17568 | |
0.17666 | |
0.17743 | |
0.17834 | |
0.17881 | |
0.17840 | |
0.17837 | |
0.17873 | |
0.17930 | |
0.17942 | |
0.18023 | |
0.18033 | |
0.18026 | |
0.18114 | |
0.18188 | |
0.18169 | |
0.18250 | |
0.18172 | |
0.18171 | |
0.18277 | |
0.18501 | |
0.18461 | |
0.18003 | |
0.17916 | |
0.17690 | |
0.17529 | |
0.17043 | |
0.16609 | |
0.16629 | |
0.15693 | |
0.15729 | |
0.15694 | |
0.15603 | |
0.15525 | |
0.15501 | |
0.15602 | |
0.15391 | |
0.15517 | |
0.02285 | |
0.02286 | |
0.02268 | |
0.02286 | |
0.02286 | |
0.02286 | |
0.02285 | |
0.02304 | |
0.02207 | |
0.02193 | |
0.02223 | |
0.02212 | |
0.02224 | |
0.02230 | |
0.02206 | |
0.02217 | |
0.02215 | |
0.02220 | |
0.02208 | |
0.02202 | |
0.02206 | |
0.02216 | |
0.02212 | |
0.02208 | |
0.02206 | |
0.02216 | |
0.02218 | |
0.02206 | |
0.02223 | |
0.02213 | |
0.02219 | |
0.02208 | |
0.02214 | |
0.02202 | |
0.02217 | |
0.02200 | |
0.02193 | |
0.02206 | |
0.02205 | |
0.02206 | |
0.02197 | |
0.02216 | |
0.02223 | |
0.02219 | |
0.02226 | |
0.02199 | |
0.02212 | |
0.02214 | |
0.02217 | |
0.02212 | |
0.02224 | |
0.02209 | |
0.02163 | |
0.02101 | |
0.02036 | |
0.01964 | |
0.01818 | |
0.01819 | |
0.01816 | |
0.01811 | |
0.01805 | |
0.01808 | |
0.01813 | |
0.01813 | |
0.01801 | |
0.01810 | |
0.01804 | |
0.01812 | |
0.01817 | |
0.01804 | |
0.01814 | |
0.01814 | |
0.01814 | |
0.01809 | |
0.01809 | |
0.01816 | |
0.01809 | |
0.01823 | |
0.01813 | |
0.01815 | |
0.01807 | |
0.01801 | |
0.01807 | |
0.01811 | |
0.01818 | |
0.01810 | |
0.01821 | |
0.01807 | |
0.01812 | |
0.01808 | |
0.01801 | |
0.01811 | |
0.01814 | |
0.01813 | |
0.01815 | |
0.01806 | |
0.01909 | |
0.01913 | |
0.01910 | |
0.01917 | |
0.01911 | |
0.01914 | |
0.01909 | |
0.01911 | |
0.01910 | |
0.01902 | |
0.01917 | |
0.01913 | |
0.01909 | |
0.01917 | |
0.01910 | |
0.01906 | |
0.01905 | |
0.01913 | |
0.01910 | |
0.01923 | |
0.01908 | |
0.01917 | |
0.01907 | |
0.01918 | |
0.01905 | |
0.01912 | |
0.01896 | |
0.00722 | |
0.00723 | |
0.00724 | |
0.00724 | |
0.00723 | |
0.00721 | |
0.00725 | |
0.00720 | |
0.00718 | |
0.01269 | |
0.01266 | |
0.01683 | |
0.01689 | |
0.02249 | |
0.02254 | |
0.02247 | |
0.02247 | |
0.02238 | |
0.02250 | |
0.02254 | |
0.02257 | |
0.02562 | |
0.02580 | |
0.02576 | |
0.02699 | |
0.03045 | |
0.04480 | |
0.04479 | |
0.04498 | |
0.04485 | |
0.04915 | |
0.05114 | |
0.07255 | |
0.07238 | |
0.07165 | |
181.21204 | |
70.06916 | |
69.53671 | |
68.61855 | |
69.78654 | |
69.41507 | |
69.97925 | |
70.07981 | |
66.26743 | |
66.19167 | |
66.39138 | |
61.68505 | |
63.42565 | |
63.63709 | |
63.32642 | |
63.40949 | |
62.49904 | |
63.35232 | |
62.98088 | |
62.38688 | |
62.65538 | |
61.92465 | |
61.27507 | |
62.65055 | |
62.82901 | |
62.31423 | |
63.25928 | |
64.29945 | |
64.63154 | |
63.95195 | |
64.32480 | |
65.28680 | |
65.00201 | |
64.70036 | |
64.19635 | |
63.72764 | |
65.51852 | |
65.61201 | |
65.66162 | |
65.53613 | |
66.07213 | |
66.42907 | |
66.23543 | |
65.90166 | |
66.25000 | |
66.56181 | |
66.67888 | |
66.47358 | |
66.57356 | |
66.58581 | |
65.89244 | |
65.97338 | |
65.82623 | |
66.87647 | |
66.38420 | |
67.35690 | |
66.97720 | |
67.18121 | |
66.24322 | |
65.81378 | |
66.34023 | |
66.36840 | |
66.00019 | |
65.19056 | |
65.25123 | |
65.53530 | |
65.21430 | |
64.88209 | |
64.42502 | |
64.25565 | |
64.28728 | |
64.13140 | |
64.61583 | |
64.27151 | |
63.94354 | |
64.37894 | |
65.04539 | |
64.27962 | |
64.56964 | |
62.76970 | |
73.51999 | |
73.28192 | |
73.18018 | |
73.55920 | |
73.20364 | |
73.49021 | |
73.49838 | |
73.50336 | |
73.51682 | |
73.34711 | |
73.32387 | |
73.53626 | |
73.36533 | |
73.40844 | |
93.03695 | |
93.15395 | |
107.64254 | |
107.84393 | |
108.33350 | |
107.90104 | |
108.09224 | |
107.86200 | |
108.03083 | |
107.98323 | |
108.12364 | |
107.74272 | |
108.98972 | |
107.74865 | |
107.64469 | |
107.43088 | |
107.24309 | |
109.43157 | |
108.97513 | |
109.20463 |