ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /QAR ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 1.941440970 เรียลกาตาร์
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.000013270 เรียลกาตาร์
Date | VEF/QAR |
---|---|
0.000013885 | |
0.000013867 | |
0.000013817 | |
0.000013813 | |
0.000013764 | |
0.000013944 | |
0.000013783 | |
0.000013902 | |
0.000013952 | |
0.000014010 | |
0.000013975 | |
0.000013925 | |
0.000013932 | |
0.000013894 | |
0.000013926 | |
0.000013916 | |
0.000013952 | |
0.000014025 | |
0.000014019 | |
0.000014149 | |
0.000014118 | |
0.000014042 | |
0.000013930 | |
0.000013933 | |
0.000013998 | |
0.000013983 | |
0.000013848 | |
0.000013827 | |
0.000013791 | |
0.000013864 | |
0.000013758 | |
0.000013809 | |
0.000013679 | |
0.000013742 | |
0.000013868 | |
0.000013896 | |
0.000013907 | |
0.000013958 | |
0.000013949 | |
0.000013963 | |
0.000014061 | |
0.000014047 | |
0.000014059 | |
0.000014222 | |
0.000014088 | |
0.000014005 | |
0.000013981 | |
0.000014011 | |
0.000013971 | |
0.000013953 | |
0.000013921 | |
0.000014001 | |
0.000014077 | |
0.000014123 | |
0.000014107 | |
0.000014227 | |
0.000014075 | |
0.000014032 | |
0.000014013 | |
0.000013980 | |
0.000014065 | |
0.000014141 | |
0.000014007 | |
0.000014121 | |
0.000014160 | |
0.000014213 | |
0.000014091 | |
0.000014036 | |
0.000013982 | |
0.000013960 | |
0.000013946 | |
0.000013932 | |
0.000013654 | |
0.000013687 | |
0.000013725 | |
0.000013534 | |
0.000013419 | |
0.000013438 | |
0.000013531 | |
0.000013331 | |
0.000013521 | |
0.000013322 | |
0.000013625 | |
0.000013648 | |
0.000013576 | |
0.000013687 | |
0.000013611 | |
0.000013802 | |
0.000013832 | |
0.000013930 | |
0.000013931 | |
0.000013872 | |
0.000013841 | |
0.000014003 | |
0.000014037 | |
0.000014094 | |
0.000013926 | |
0.000014104 | |
0.000014282 | |
0.000014188 | |
0.000014001 | |
0.000014031 | |
0.000014050 | |
0.000014148 | |
0.000014463 | |
0.000014428 | |
0.000014434 | |
0.000014648 | |
0.000014700 | |
0.000014659 | |
0.000014721 | |
0.000014691 | |
0.000014715 | |
0.000014715 | |
0.000014695 | |
0.000014622 | |
0.000014702 | |
0.000014641 | |
0.000014657 | |
0.000014657 | |
0.000014682 | |
0.000014607 | |
0.000014632 | |
0.000014799 | |
0.000014820 | |
0.000014840 | |
0.000014810 | |
0.000014873 | |
0.000014798 | |
0.000014864 | |
0.000014896 | |
0.000014956 | |
0.000014998 | |
0.000015122 | |
0.000014907 | |
0.000015171 | |
0.000014873 | |
0.000015210 | |
0.000014930 | |
0.000014977 | |
0.000014953 | |
0.000015154 | |
0.000015018 | |
0.000014992 | |
0.000015109 | |
0.000015157 | |
0.000015196 | |
0.000015145 | |
0.000015129 | |
0.000015090 | |
0.000015051 | |
0.000015064 | |
0.000015049 | |
0.000014959 | |
0.000014932 | |
0.000014872 | |
0.000014994 | |
0.000014927 | |
0.000015060 | |
0.000015164 | |
0.000015147 | |
0.000015087 | |
0.000015060 | |
0.000015106 | |
0.000015113 | |
0.000015100 | |
0.000015139 | |
0.000014653 | |
0.000014653 | |
0.000014654 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014654 | |
0.000014655 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014640 | |
0.000014656 | |
0.000014653 | |
0.000014652 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014768 | |
0.000014653 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014651 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014651 | |
0.000014653 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014650 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014657 | |
0.000014653 | |
0.000014682 | |
0.000014655 | |
0.000014654 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014652 | |
0.000014655 | |
0.000014652 | |
0.000014655 | |
0.000014653 | |
0.000014655 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014652 | |
0.000014655 | |
0.000014653 | |
0.000014652 | |
0.000014652 | |
0.000014653 | |
0.000014654 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014654 | |
0.000014653 | |
0.000014654 | |
0.000014653 | |
0.000014652 | |
0.000014653 | |
0.000014653 | |
0.000014654 | |
0.000014653 | |
0.000014653 | |
0.000014654 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014653 | |
0.000014655 | |
0.000014653 | |
0.000014654 | |
0.000014654 | |
0.000014654 | |
0.000014654 | |
0.000014654 | |
0.000014654 | |
0.000014674 | |
0.000014654 | |
0.000014654 | |
0.000014654 | |
0.000014652 | |
0.000014656 | |
0.000025718 | |
0.000025718 | |
0.000034193 | |
0.000034193 | |
0.000045569 | |
0.000045569 | |
0.000045570 | |
0.000045570 | |
0.000045569 | |
0.000045569 | |
0.000045575 | |
0.000045578 | |
0.000052086 | |
0.000052081 | |
0.000052090 | |
0.000054449 | |
0.000061270 | |
0.000090479 | |
0.000090479 | |
0.000090479 | |
0.000090479 | |
0.000099349 | |
0.000103480 | |
0.000109583 | |
0.000146033 | |
0.000145778 | |
0.000145771 | |
0.364690876 | |
0.364656016 | |
0.362339033 | |
0.360241081 | |
0.362991280 | |
0.363699053 | |
0.363899036 | |
0.367685515 | |
0.365071746 | |
0.367361146 | |
0.372211611 | |
0.375145185 | |
0.380492748 | |
0.375388488 | |
0.366278006 | |
0.378501914 | |
0.373558180 | |
0.362941171 | |
0.357686454 | |
0.371432911 | |
0.365873919 | |
0.367282333 | |
0.364717658 | |
0.361373989 | |
0.350351683 | |
0.358131395 | |
0.362465997 | |
0.360813471 | |
0.362998215 | |
0.368684543 | |
0.368679109 | |
0.360709619 | |
0.375153203 | |
0.368059562 | |
0.367175061 | |
0.365016575 | |
0.358484058 | |
0.357733797 | |
0.364698905 | |
0.364537122 | |
0.364683196 | |
0.364663594 | |
0.364576271 | |
0.365265152 | |
0.364990602 | |
0.364723247 | |
0.364654851 | |
0.364694262 | |
0.364678030 | |
0.364943182 | |
0.364834750 | |
0.364824976 | |
0.364916045 | |
0.364854733 | |
0.364697674 | |
0.364678639 | |
0.364626301 | |
0.364741379 | |
0.364636015 | |
0.364797688 | |
0.364689266 | |
0.364813780 | |
0.364872521 | |
0.364962264 | |
0.364832090 | |
0.364882033 | |
0.364812785 | |
0.364755760 | |
0.364708561 | |
0.364941494 | |
0.364807864 | |
0.364781834 | |
0.364668459 | |
0.364843889 | |
0.365017986 | |
0.364946237 | |
0.364619469 | |
0.364677419 | |
0.364792043 | |
0.364757630 | |
0.364849590 | |
0.364919220 | |
0.426238106 | |
0.422337885 | |
0.366000785 | |
0.426709559 | |
0.426726291 | |
0.427420426 | |
0.426697866 | |
0.426177667 | |
0.426515035 | |
0.426042265 | |
0.425995538 | |
0.426594461 | |
0.426666653 | |
0.426412903 | |
0.425462650 | |
0.540695733 | |
0.542039155 | |
0.626753611 | |
0.627113452 | |
0.627175231 | |
0.626841505 | |
0.626578701 | |
0.626695663 | |
0.626579129 | |
0.626494975 | |
0.626644145 | |
0.626974453 | |
0.626476955 | |
0.626747760 | |
0.626556372 | |
0.627119763 | |
0.626393935 | |
0.627941972 | |
0.626544637 | |
0.627913909 | |
0.575677688 | |
0.575924428 | |
0.576239299 | |
0.576333094 | |
0.576403475 | |
0.576438058 | |
0.576325690 | |
0.576449000 | |
0.576302794 | |
0.576015286 | |
0.576078585 | |
0.576033346 | |
0.576172296 | |
0.576122297 | |
0.576087632 | |
0.576139890 | |
0.576429876 | |
0.576431802 | |
0.576183626 | |
0.578560851 | |
0.576491201 | |
0.576468160 | |
0.576190082 | |
0.576197831 | |
0.576322393 | |
0.576354907 | |
0.576370472 | |
0.576176916 | |
0.576432430 | |
0.576229424 | |
0.576392737 | |
0.576027890 | |
0.576265117 | |
0.577722949 | |
0.576962577 | |
0.576788924 | |
0.577022600 | |
0.577309971 | |
0.576293830 | |
0.577033611 | |
0.576868303 | |
0.576660622 | |
0.578082507 | |
0.577269657 | |
0.577334081 | |
0.577059166 | |
0.576892235 | |
0.576926114 | |
0.577477066 | |
0.578168500 | |
0.578810944 | |
0.578224343 | |
0.578296851 | |
0.578675674 | |
0.579117820 | |
0.578390086 | |
0.579277714 | |
0.580000957 | |
0.578754281 | |
0.578432948 | |
0.577946199 | |
0.575768349 | |
0.578730492 | |
0.578828753 | |
0.578686391 | |
0.578703165 | |
0.578699143 | |
0.578642191 | |
0.578519787 | |
0.578466312 | |
0.578484784 | |
0.578535894 | |
0.578644833 | |
0.578635786 | |
0.578502475 | |
0.578667066 | |
0.578854155 | |
0.578683229 | |
0.578536605 | |
0.578687007 | |
0.578566479 | |
0.578893590 | |
0.578657514 | |
0.578765424 | |
0.578671851 | |
0.578972407 | |
0.578838260 | |
0.578683121 | |
0.578856006 | |
0.578852339 | |
0.578966355 | |
0.578419446 | |
0.579118151 | |
0.578696386 | |
0.579120797 | |
0.578489389 | |
0.578709781 | |
0.578849675 | |
0.578790734 | |
0.578730025 | |
0.578702316 | |
0.578746490 | |
0.578873713 | |
0.578733327 | |
0.578739014 | |
0.578555919 | |
0.578688908 | |
0.578622658 | |
0.578792039 | |
0.578788432 | |
0.578705483 | |
0.578658783 | |
0.578631889 | |
0.578053192 | |
0.578778937 | |
0.578575682 | |
0.578979497 | |
0.578798038 | |
0.578158982 | |
0.578737897 | |
0.578882650 | |
0.578563533 | |
0.578793729 | |
0.579266541 | |
0.579275497 | |
0.578819792 | |
0.578759690 | |
0.578732903 | |
0.578740666 | |
0.578630669 | |
0.578739000 | |
0.578670502 | |
0.578267391 | |
0.578777513 | |
0.578693096 | |
0.578944156 | |
0.579330812 | |
0.578709342 | |
0.847364361 | |
0.847659553 | |
0.847894027 | |
0.847646407 | |
0.847690544 | |
0.848262587 | |
0.847770024 | |
0.847222463 | |
0.848024327 | |
0.847652960 | |
0.847703558 | |
0.848113649 | |
0.848279958 | |
0.848249971 | |
0.848292942 | |
0.848321764 | |
0.847459697 | |
0.848408372 | |
0.847943037 | |
0.848546161 | |
0.848359472 | |
0.848355135 | |
0.848462442 | |
0.847664127 | |
0.848332896 | |
0.848351264 | |
0.848389430 | |
0.848422550 | |
0.847910061 | |
0.848411560 | |
0.848477813 | |
0.848348459 | |
0.848312423 | |
0.848407355 | |
0.848305894 | |
0.848298319 | |
0.847934035 | |
0.847984809 | |
0.848077920 | |
0.848061390 | |
0.847899136 | |
0.847917576 | |
0.847371926 | |
0.847863419 | |
0.848008996 | |
0.848148122 | |
0.847976369 | |
0.847994641 | |
0.847993027 | |
0.848043026 | |
0.848100691 | |
0.848090210 | |
0.848089983 | |
0.848006465 | |
0.847961521 | |
0.847973966 | |
0.847440295 | |
0.848005616 | |
0.848096567 | |
0.848148188 | |
0.848004820 | |
0.847452894 | |
0.848148155 | |
0.847401481 | |
0.847424967 | |
0.848018019 | |
0.848033003 | |
0.847946218 | |
0.847881725 | |
0.847612494 | |
0.847566120 | |
0.847566559 | |
0.847566673 | |
0.847567260 | |
0.847565919 | |
0.846512144 | |
0.847566107 | |
0.847567450 | |
0.847566140 | |
0.847564911 | |
0.846512141 | |
0.847565761 | |
0.847567137 | |
0.847566360 | |
0.847567298 | |
0.847566528 | |
0.847565481 | |
0.847566857 | |
0.847567046 | |
0.846511471 | |
0.847565851 | |
0.847565365 | |
0.847565396 | |
0.847566113 | |
0.846511219 | |
0.847566976 | |
0.847566551 | |
0.847565549 | |
0.847566228 | |
0.847565689 | |
0.847566632 | |
0.847565390 | |
0.847565378 | |
0.847565371 | |
0.847565687 | |
0.847565799 | |
0.847566835 | |
0.847565974 | |
0.846511683 | |
0.847565654 | |
0.847565935 | |
0.847566748 | |
0.847566214 | |
0.846512521 | |
0.847566846 | |
0.847566205 | |
0.847565391 | |
0.847566135 | |
0.847566212 | |
0.847567051 | |
0.847566431 | |
0.847566634 | |
0.847567210 | |
0.847566269 | |
0.847566147 | |
0.847566833 | |
0.847565837 | |
0.846510701 | |
0.847566909 | |
0.847566162 | |
0.847566462 | |
0.847565930 | |
0.846511132 | |
0.847567460 | |
0.847565201 | |
0.847565913 | |
0.847566114 | |
0.847567516 | |
0.847565636 | |
0.847566402 | |
0.847567159 | |
0.846512844 | |
0.847566135 | |
0.847565138 | |
0.847565022 | |
0.847566779 | |
0.846510715 | |
0.847565998 | |
0.847566229 | |
0.847566019 | |
0.847567043 | |
0.847565835 | |
0.847565667 | |
0.847564832 | |
0.847565683 | |
0.847565023 | |
0.847566148 | |
0.847566687 | |
0.847566361 | |
0.847566229 | |
0.847564911 | |
0.846511421 | |
0.847567258 | |
0.847566260 | |
0.846512530 | |
0.846512711 | |
0.833906564 | |
1.695152966 | |
1.695149779 | |
1.695152160 | |
1.695149829 | |
1.695152620 | |
1.695151169 | |
1.695153938 | |
1.695152787 | |
1.695149642 | |
1.695148619 | |
1.695154325 | |
1.695151145 | |
1.693025262 | |
1.695152120 | |
1.695151895 | |
1.695152657 | |
1.695153915 | |
1.693022304 | |
1.695151962 | |
1.695149544 | |
1.695151551 | |
1.695150534 | |
1.695152058 | |
1.695155102 | |
1.695155267 | |
1.695149654 | |
1.695149568 | |
1.695154036 | |
1.695150674 | |
1.695148626 | |
1.695151401 | |
1.695150904 | |
1.693023364 | |
1.695154919 | |
1.695153856 | |
1.695153613 | |
1.695152961 | |
1.695151480 | |
1.695151606 | |
1.695151913 | |
1.695153580 | |
1.695151009 | |
1.695150132 | |
1.695151113 | |
1.695150261 | |
1.695155268 | |
1.693022647 | |
1.695154934 | |
1.695147932 | |
1.695151771 | |
1.693024797 | |
1.695153599 | |
1.695150495 | |
1.695151379 | |
1.695152559 | |
1.695152308 | |
1.695151812 | |
1.695153517 | |
1.695154478 | |
1.695154217 | |
1.695153340 | |
1.695149700 | |
1.695150417 | |
1.695154099 | |
1.693022921 | |
1.695148785 | |
1.695153815 | |
1.695150868 | |
1.695155432 | |
1.695152817 | |
1.693021762 | |
1.695150938 | |
1.695151834 | |
1.695149562 | |
1.695151483 | |
1.695150150 | |
1.695151592 | |
1.695153524 | |
1.695149793 | |
1.695155297 | |
1.695151828 | |
1.695150831 | |
1.695154227 | |
1.695148116 | |
1.693024423 | |
1.695149644 | |
1.695153421 | |
1.695152789 | |
1.695150198 | |
1.695149446 | |
1.695150129 | |
1.695153012 | |
1.695151219 | |
1.695152244 | |
1.695149323 | |
1.695151579 | |
1.695151283 | |
1.695148236 | |
1.693026385 | |
1.695153286 | |
1.695151443 | |
1.695148471 | |
1.693021719 | |
1.695149740 | |
1.695150547 | |
1.695151558 | |
1.695153057 | |
1.695151125 | |
1.695151519 | |
1.695152324 | |
1.695149841 | |
1.695150886 | |
1.693021918 | |
1.695153541 | |
1.695153989 | |
1.695153573 | |
1.695148450 | |
1.695153108 | |
1.695151317 | |
1.695150932 | |
1.695151031 | |
1.695153186 | |
1.695151710 | |
1.695151699 | |
1.695153180 | |
1.695149168 | |
1.695152781 | |
1.695153291 | |
1.695149298 | |
1.695150217 | |
1.695155595 | |
1.695153646 | |
1.695155749 | |
1.695150332 | |
1.695150268 | |
1.695154334 | |
1.693022098 | |
1.695154526 | |
1.695150425 | |
1.695152874 | |
1.695154080 | |
1.695153753 | |
1.695148234 | |
1.695153230 | |
1.695150204 | |
1.695152134 | |
1.695152525 | |
1.695151119 | |
1.695148842 | |
1.695150279 | |
1.693022696 | |
1.695151925 | |
1.695150723 | |
1.695150481 | |
1.695151901 | |
1.693025113 | |
1.695149174 | |
1.693025328 | |
1.693021792 | |
1.695151718 | |
1.695151530 | |
1.695153708 | |
1.695150943 | |
1.695155318 | |
1.695150762 | |
1.695149955 | |
1.695150699 | |
1.695150733 | |
1.695152065 | |
1.693023702 | |
1.695153444 | |
1.695149197 | |
1.695151455 | |
1.695151149 | |
1.693020899 | |
1.695153126 | |
1.695156099 | |
1.695153108 | |
1.695149881 | |
1.695153266 | |
1.695152031 | |
1.695149377 | |
1.695153686 | |
1.695148888 | |
1.695155798 | |
1.695153014 | |
1.695154915 | |
1.695150839 | |
1.693026022 | |
1.695151405 | |
1.695152079 | |
1.695151291 | |
1.695155104 | |
1.695149916 | |
1.695152129 | |
1.695150827 | |
1.695153904 | |
1.695149748 | |
1.695153271 | |
1.695149665 | |
1.695148853 | |
1.695152320 | |
1.693020973 | |
1.695149004 | |
1.695150655 | |
1.695149252 | |
1.695152592 | |
1.693023898 | |
1.695152564 | |
1.693019288 | |
1.693023292 | |
1.695148126 | |
1.695154075 | |
1.695150864 | |
1.695151343 | |
1.695148989 | |
1.694991034 | |
1.695149997 | |
1.695151586 | |
1.695155377 | |
1.695155504 | |
1.693026394 | |
1.695150594 | |
1.695151365 | |
1.695155428 | |
1.695154309 | |
1.693021944 | |
1.695150616 | |
1.695148374 | |
1.695153229 | |
1.695154892 | |
1.695155271 | |
1.695148991 | |
1.695153539 | |
1.695154869 | |
1.693022184 | |
1.695152460 | |
1.695148213 | |
1.695152200 | |
1.695147819 | |
1.693020296 | |
1.695148875 | |
1.695155046 | |
1.695152395 | |
1.695148493 | |
1.695153436 | |
1.695152190 | |
1.695152237 | |
1.695149170 | |
1.695149782 | |
1.695155789 | |
1.695149496 | |
1.695153228 | |
1.898946093 | |
1.900776966 | |
1.899694165 | |
1.899388676 | |
1.900680844 | |
1.899397070 | |
1.898359401 | |
1.897573051 | |
1.899395895 | |
1.899397574 | |
1.899723337 | |
1.899442370 | |
1.899394547 | |
1.898955361 | |
1.899104960 | |
1.899392444 | |
1.900189473 | |
1.900627658 | |
1.899481971 | |
1.897012487 | |
1.898203492 | |
1.897025638 | |
1.896854407 | |
1.897011689 | |
1.897016538 | |
1.898205844 | |
1.897025498 | |
1.896569867 | |
1.897014806 | |
1.897017899 | |
1.897016166 | |
1.897024052 | |
1.897316337 | |
1.912295339 | |
1.898206362 | |
1.896912461 | |
1.887249403 | |
1.896419388 | |
1.905894757 | |
1.899249980 | |
1.895546815 | |
1.896817066 | |
1.885742388 | |
1.897813406 | |
1.897657555 | |
1.883092349 | |
1.890266141 | |
1.895972267 | |
1.873901114 |