ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 9 328.50199 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.22622 เมติคัลโมซัมบิกเก่า
Date | VEF/MZM |
---|---|
0.24202 | |
0.24200 | |
0.24202 | |
0.24201 | |
0.24204 | |
0.24201 | |
0.24202 | |
0.24203 | |
0.24202 | |
0.24200 | |
0.24199 | |
0.24204 | |
0.24201 | |
0.24200 | |
0.24202 | |
0.24204 | |
0.24202 | |
0.24203 | |
0.24202 | |
0.24203 | |
0.24200 | |
0.24203 | |
0.24201 | |
0.24200 | |
0.24198 | |
0.24202 | |
0.24199 | |
0.24204 | |
0.24202 | |
0.24201 | |
0.24197 | |
0.24199 | |
0.24200 | |
0.24201 | |
0.24200 | |
0.24204 | |
0.24203 | |
0.24203 | |
0.24202 | |
0.24201 | |
0.24203 | |
0.24202 | |
0.24203 | |
0.24202 | |
0.24203 | |
0.24202 | |
0.24201 | |
0.24200 | |
0.24203 | |
0.24201 | |
0.24347 | |
0.24343 | |
0.24345 | |
0.24614 | |
0.24613 | |
0.24532 | |
0.24573 | |
0.24574 | |
0.24324 | |
0.24223 | |
0.24162 | |
0.24202 | |
0.24346 | |
0.24425 | |
0.24616 | |
0.24598 | |
0.24555 | |
0.24388 | |
0.24224 | |
0.24224 | |
0.24201 | |
0.24180 | |
0.24223 | |
0.24000 | |
0.23801 | |
0.23823 | |
0.23414 | |
0.23359 | |
0.23223 | |
0.23244 | |
0.23356 | |
0.23321 | |
0.23153 | |
0.23606 | |
0.23762 | |
0.23665 | |
0.23705 | |
0.23801 | |
0.23997 | |
0.24000 | |
0.24100 | |
0.24000 | |
0.23942 | |
0.24000 | |
0.24201 | |
0.24409 | |
0.24303 | |
0.24202 | |
0.24614 | |
0.24616 | |
0.24619 | |
0.24266 | |
0.24409 | |
0.24428 | |
0.24617 | |
0.25041 | |
0.25087 | |
0.25044 | |
0.25490 | |
0.25489 | |
0.25487 | |
0.25485 | |
0.25263 | |
0.25485 | |
0.25714 | |
0.25485 | |
0.25488 | |
0.25488 | |
0.25486 | |
0.25416 | |
0.25488 | |
0.25487 | |
0.25486 | |
0.25482 | |
0.25669 | |
0.25668 | |
0.25711 | |
0.25694 | |
0.25688 | |
0.25715 | |
0.25807 | |
0.25711 | |
0.25878 | |
0.25875 | |
0.25852 | |
0.25759 | |
0.25852 | |
0.25805 | |
0.25944 | |
0.25715 | |
0.25759 | |
0.25802 | |
0.25808 | |
0.25716 | |
0.25671 | |
0.25602 | |
0.25374 | |
0.25154 | |
0.24620 | |
0.24200 | |
0.24021 | |
0.23547 | |
0.23042 | |
0.22676 | |
0.23959 | |
0.26938 | |
0.28484 | |
0.29362 | |
0.30281 | |
0.30656 | |
0.30881 | |
0.30887 | |
0.30812 | |
0.30921 | |
0.30889 | |
0.30834 | |
0.30770 | |
0.30949 | |
0.29687 | |
0.29649 | |
0.29761 | |
0.29657 | |
0.29698 | |
0.29727 | |
0.29288 | |
0.29410 | |
0.29216 | |
0.29128 | |
0.29070 | |
0.28901 | |
0.28792 | |
0.28707 | |
0.28722 | |
0.28647 | |
0.28568 | |
0.28545 | |
0.28559 | |
0.28455 | |
0.28359 | |
0.28181 | |
0.28147 | |
0.28082 | |
0.27997 | |
0.27902 | |
0.28032 | |
0.27684 | |
0.27550 | |
0.27657 | |
0.27612 | |
0.27471 | |
0.27227 | |
0.27169 | |
0.27148 | |
0.27017 | |
0.27091 | |
0.26578 | |
0.26628 | |
0.26802 | |
0.26507 | |
0.26211 | |
0.26267 | |
0.25983 | |
0.25819 | |
0.25600 | |
0.25661 | |
0.25463 | |
0.25332 | |
0.24961 | |
0.24757 | |
0.24624 | |
0.24430 | |
0.24656 | |
0.25338 | |
0.25419 | |
0.25375 | |
0.25478 | |
0.25407 | |
0.25273 | |
0.25166 | |
0.24914 | |
0.24987 | |
0.24836 | |
0.24782 | |
0.24782 | |
0.24498 | |
0.24732 | |
0.24521 | |
0.24876 | |
0.24510 | |
0.24287 | |
0.23929 | |
0.24265 | |
0.24533 | |
0.24660 | |
0.24651 | |
0.24693 | |
0.24915 | |
0.24645 | |
0.24722 | |
0.24779 | |
0.24571 | |
0.24700 | |
0.25171 | |
0.25523 | |
0.25472 | |
0.25682 | |
0.25646 | |
0.25632 | |
0.25417 | |
0.25570 | |
0.25367 | |
0.25133 | |
0.24971 | |
0.24917 | |
0.24860 | |
0.24907 | |
0.25048 | |
0.24870 | |
0.24870 | |
0.24973 | |
0.24797 | |
0.24623 | |
0.24608 | |
0.24822 | |
0.24644 | |
0.24869 | |
0.24618 | |
0.24639 | |
0.24538 | |
0.24343 | |
0.24402 | |
0.24418 | |
0.24432 | |
0.24335 | |
0.24112 | |
0.24498 | |
0.24750 | |
0.24356 | |
0.23769 | |
0.24290 | |
0.23880 | |
0.23622 | |
0.40731 | |
0.40453 | |
0.54743 | |
0.54304 | |
0.72940 | |
0.73548 | |
0.73632 | |
0.73478 | |
0.73187 | |
0.73545 | |
0.74307 | |
0.74472 | |
0.84513 | |
0.85485 | |
0.84376 | |
0.88102 | |
0.99659 | |
1.49491 | |
1.51379 | |
1.52559 | |
1.52762 | |
1.67730 | |
1.74401 | |
2.44330 | |
2.46179 | |
2.44247 | |
6 075.37375 | |
5 891.47017 | |
5 819.83891 | |
5 716.85949 | |
5 810.36737 | |
5 800.12174 | |
5 861.93340 | |
5 905.84989 | |
5 922.12952 | |
5 998.70152 | |
6 000.10842 | |
5 934.17465 | |
6 024.70555 | |
6 133.04977 | |
6 086.84763 | |
6 105.61796 | |
6 028.51791 | |
6 196.27004 | |
6 133.96965 | |
6 064.47959 | |
6 085.22586 | |
5 962.72828 | |
5 900.13674 | |
6 011.72785 | |
6 044.03505 | |
5 952.87976 | |
6 023.81236 | |
6 034.34053 | |
6 044.54472 | |
5 987.63873 | |
5 966.45002 | |
6 041.02301 | |
6 070.17450 | |
6 001.67972 | |
5 939.73378 | |
5 975.39207 | |
6 169.72628 | |
6 485.30706 | |
6 484.68320 | |
6 583.17972 | |
6 632.04331 | |
6 678.91098 | |
6 756.32519 | |
6 815.90406 | |
6 840.34515 | |
6 834.35560 | |
6 993.14394 | |
6 965.31250 | |
7 029.40510 | |
7 057.19962 | |
7 016.76306 | |
7 011.42455 | |
7 037.08837 | |
7 102.67486 | |
7 042.69631 | |
7 235.99617 | |
7 237.81609 | |
7 301.08863 | |
7 305.46139 | |
7 344.75791 | |
7 408.49858 | |
7 677.63208 | |
6 948.80597 | |
6 863.24864 | |
6 870.74886 | |
6 900.54378 | |
6 865.74681 | |
6 830.73807 | |
6 784.03932 | |
6 765.98397 | |
6 767.62545 | |
6 752.83675 | |
6 803.93885 | |
6 766.37097 | |
6 732.23009 | |
6 777.97491 | |
6 818.95118 | |
6 774.81149 | |
6 609.21604 | |
6 587.78115 | |
7 582.76293 | |
7 427.77817 | |
7 127.54843 | |
6 923.08891 | |
6 800.69936 | |
6 650.31064 | |
6 447.90870 | |
6 485.52413 | |
6 034.23266 | |
5 976.05067 | |
5 982.92652 | |
6 078.71638 | |
5 970.45397 | |
5 908.73040 | |
7 620.45344 | |
7 502.27287 | |
8 450.67916 | |
8 625.01925 | |
8 412.25609 | |
8 369.20278 | |
8 079.40707 | |
8 049.43778 | |
7 979.26774 | |
7 800.26875 | |
8 000.48938 | |
8 025.31790 | |
8 302.61500 | |
8 294.39113 | |
8 605.20481 | |
8 725.61133 | |
9 040.05686 | |
8 679.80145 | |
7 732.42671 | |
7 701.51952 |