ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 6 924.7452 เซดีกานา
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.1888 เซดีกานา
Date | VEF/GHC |
---|---|
0.4235 | |
0.4235 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4235 | |
0.4236 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4236 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4235 | |
0.4235 | |
0.4235 | |
0.4127 | |
0.4127 | |
0.4039 | |
0.4514 | |
0.4514 | |
0.4466 | |
0.4472 | |
0.4488 | |
0.4615 | |
0.4692 | |
0.4816 | |
0.4752 | |
0.4579 | |
0.4637 | |
0.4479 | |
0.4668 | |
0.4465 | |
0.3856 | |
0.3736 | |
0.3601 | |
0.3273 | |
0.4783 | |
0.5170 | |
0.5291 | |
0.5277 | |
0.5275 | |
0.5099 | |
0.4992 | |
0.4965 | |
0.4229 | |
0.3860 | |
0.3760 | |
0.3680 | |
0.3708 | |
0.3720 | |
0.3726 | |
0.3674 | |
0.3649 | |
0.3517 | |
0.3248 | |
0.3204 | |
0.3098 | |
0.3023 | |
0.3022 | |
0.3044 | |
0.3005 | |
0.2999 | |
0.2990 | |
0.3032 | |
0.2964 | |
0.2954 | |
0.2899 | |
0.2811 | |
0.2820 | |
0.2845 | |
0.2866 | |
0.2778 | |
0.2880 | |
0.2671 | |
0.2586 | |
0.2562 | |
0.2618 | |
0.2445 | |
0.2461 | |
0.2453 | |
0.2439 | |
0.2441 | |
0.2431 | |
0.2431 | |
0.2434 | |
0.2436 | |
0.2428 | |
0.2422 | |
0.2439 | |
0.2439 | |
0.2438 | |
0.2444 | |
0.2430 | |
0.2431 | |
0.2435 | |
0.2437 | |
0.2439 | |
0.2445 | |
0.2455 | |
0.2450 | |
0.2410 | |
0.2418 | |
0.2403 | |
0.2420 | |
0.2428 | |
0.2410 | |
0.2416 | |
0.2403 | |
0.2400 | |
0.2374 | |
0.2392 | |
0.2404 | |
0.2396 | |
0.2394 | |
0.2382 | |
0.2388 | |
0.2370 | |
0.2380 | |
0.2371 | |
0.2361 | |
0.2340 | |
0.2347 | |
0.2353 | |
0.2340 | |
0.2366 | |
0.2380 | |
0.2390 | |
0.2386 | |
0.2400 | |
0.2398 | |
0.2398 | |
0.2414 | |
0.2424 | |
0.2332 | |
0.2329 | |
0.2341 | |
0.2341 | |
0.2342 | |
0.2341 | |
0.2312 | |
0.2328 | |
0.2348 | |
0.2324 | |
0.2322 | |
0.2310 | |
0.2309 | |
0.2312 | |
0.2327 | |
0.2306 | |
0.2304 | |
0.2307 | |
0.2316 | |
0.2371 | |
0.2307 | |
0.2295 | |
0.2304 | |
0.2225 | |
0.2298 | |
0.2296 | |
0.2313 | |
0.2292 | |
0.2280 | |
0.2298 | |
0.2255 | |
0.2302 | |
0.2280 | |
0.2297 | |
0.2302 | |
0.2308 | |
0.2272 | |
0.2352 | |
0.2304 | |
0.2277 | |
0.2241 | |
0.2212 | |
0.2212 | |
0.2161 | |
0.2129 | |
0.2129 | |
0.2181 | |
0.2185 | |
0.2226 | |
0.2264 | |
0.2259 | |
0.2273 | |
0.2289 | |
0.2280 | |
0.2229 | |
0.2268 | |
0.2211 | |
0.2162 | |
0.2184 | |
0.2190 | |
0.2210 | |
0.2186 | |
0.2182 | |
0.2172 | |
0.2152 | |
0.2179 | |
0.2183 | |
0.2202 | |
0.2190 | |
0.2207 | |
0.2187 | |
0.2177 | |
0.2126 | |
0.2132 | |
0.2137 | |
0.2162 | |
0.2154 | |
0.2156 | |
0.2190 | |
0.2146 | |
0.2148 | |
0.2133 | |
0.2123 | |
0.2091 | |
0.2090 | |
0.2080 | |
0.2059 | |
0.2054 | |
0.2043 | |
0.2044 | |
0.2038 | |
0.2050 | |
0.2017 | |
0.2135 | |
0.2242 | |
0.2215 | |
0.2130 | |
0.2041 | |
0.2049 | |
0.2005 | |
0.1986 | |
0.1981 | |
0.1955 | |
0.1958 | |
0.1933 | |
0.1941 | |
0.1941 | |
0.1983 | |
0.1963 | |
0.1980 | |
0.1928 | |
0.1942 | |
0.1925 | |
0.1925 | |
0.1950 | |
0.1926 | |
0.1933 | |
0.1926 | |
0.1975 | |
0.1913 | |
0.1920 | |
0.1911 | |
0.1895 | |
0.1895 | |
0.3341 | |
0.3328 | |
0.4405 | |
0.4509 | |
0.5986 | |
0.5998 | |
0.5973 | |
0.5993 | |
0.5839 | |
0.5875 | |
0.5889 | |
0.5855 | |
0.6611 | |
0.6500 | |
0.6412 | |
0.6719 | |
0.7486 | |
1.0975 | |
1.0987 | |
1.0990 | |
1.0902 | |
1.2066 | |
1.2530 | |
1.7871 | |
1.7944 | |
1.7877 | |
4 512.0426 | |
4 510.6815 | |
4 470.1775 | |
4 425.4217 | |
4 517.1776 | |
4 481.3638 | |
4 507.9005 | |
4 519.8845 | |
4 471.4661 | |
4 411.8623 | |
4 613.4080 | |
4 386.1628 | |
4 360.0232 | |
4 409.9107 | |
4 383.0891 | |
4 388.5111 | |
4 339.1540 | |
4 449.0464 | |
4 431.3296 | |
4 363.5214 | |
4 385.4933 | |
4 328.6412 | |
4 241.2243 | |
4 365.5682 | |
4 362.1488 | |
4 293.9136 | |
4 346.5114 | |
4 393.3900 | |
4 388.2870 | |
4 369.9322 | |
4 373.0822 | |
4 406.7614 | |
4 397.6644 | |
4 307.4236 | |
4 263.0964 | |
4 321.7127 | |
4 255.0547 | |
4 211.5949 | |
4 209.4949 | |
4 130.8756 | |
4 224.7081 | |
4 251.6383 | |
4 344.3139 | |
4 491.2638 | |
4 515.7463 | |
4 627.5635 | |
4 723.6174 | |
4 600.8523 | |
4 463.0123 | |
4 445.9130 | |
4 396.3526 | |
4 386.1387 | |
4 309.4605 | |
4 292.9584 | |
4 266.6225 | |
4 316.3027 | |
4 231.4751 | |
4 145.5684 | |
4 191.9868 | |
4 267.0019 | |
4 152.5401 | |
4 053.0566 | |
4 068.0690 | |
4 018.1670 | |
4 022.1644 | |
4 039.4194 | |
4 019.7359 | |
3 998.5419 | |
3 971.1796 | |
3 960.8370 | |
3 962.5358 | |
3 953.0955 | |
3 982.6529 | |
3 961.6756 | |
3 940.8142 | |
3 968.4409 | |
3 989.3490 | |
3 963.7882 | |
3 949.5077 | |
3 966.2760 | |
4 626.4913 | |
4 637.6188 | |
4 546.2933 | |
4 600.3446 | |
4 538.8154 | |
4 604.0984 | |
4 520.3566 | |
4 558.3979 | |
4 522.8457 | |
4 442.3088 | |
4 513.0886 | |
4 546.6966 | |
4 478.4608 | |
4 514.2330 | |
5 755.4092 | |
5 786.3860 | |
6 606.6681 | |
6 617.2834 | |
6 741.5880 | |
6 819.4411 | |
6 786.1856 | |
6 817.4487 | |
6 834.0171 | |
6 832.7379 | |
6 642.9451 | |
6 588.1391 | |
6 603.6647 | |
6 549.9344 | |
6 585.9721 | |
6 655.2229 | |
6 502.6378 | |
6 542.4790 | |
6 588.2874 | |
6 570.6222 |