ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /COP ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 1 444.289609 เปโซโคลอมเบีย
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.011827 เปโซโคลอมเบีย
Date | VEF/COP |
---|---|
0.014746 | |
0.014870 | |
0.014786 | |
0.014826 | |
0.014633 | |
0.014392 | |
0.014689 | |
0.014856 | |
0.014903 | |
0.015039 | |
0.015096 | |
0.015163 | |
0.014924 | |
0.014962 | |
0.015032 | |
0.014943 | |
0.014999 | |
0.015102 | |
0.014957 | |
0.015045 | |
0.015255 | |
0.015164 | |
0.015250 | |
0.015219 | |
0.015522 | |
0.015682 | |
0.015298 | |
0.015155 | |
0.015460 | |
0.016024 | |
0.015994 | |
0.016258 | |
0.015407 | |
0.015106 | |
0.014935 | |
0.015301 | |
0.015508 | |
0.015751 | |
0.015777 | |
0.015247 | |
0.015543 | |
0.015163 | |
0.015370 | |
0.015835 | |
0.016007 | |
0.016032 | |
0.016046 | |
0.016027 | |
0.016056 | |
0.016648 | |
0.016958 | |
0.017486 | |
0.017632 | |
0.017645 | |
0.018052 | |
0.017581 | |
0.017155 | |
0.018061 | |
0.018321 | |
0.018500 | |
0.018907 | |
0.018464 | |
0.018134 | |
0.017708 | |
0.017886 | |
0.018232 | |
0.018772 | |
0.018635 | |
0.018228 | |
0.018350 | |
0.018404 | |
0.018248 | |
0.018477 | |
0.018719 | |
0.018054 | |
0.018857 | |
0.017912 | |
0.018038 | |
0.017288 | |
0.016883 | |
0.017031 | |
0.016251 | |
0.016538 | |
0.016329 | |
0.016701 | |
0.016502 | |
0.016480 | |
0.015844 | |
0.016495 | |
0.016386 | |
0.016969 | |
0.016556 | |
0.016766 | |
0.016146 | |
0.015970 | |
0.015084 | |
0.015142 | |
0.014676 | |
0.015359 | |
0.015468 | |
0.015803 | |
0.015610 | |
0.015297 | |
0.014996 | |
0.015188 | |
0.015133 | |
0.015175 | |
0.015722 | |
0.015885 | |
0.015826 | |
0.015985 | |
0.015871 | |
0.015961 | |
0.016203 | |
0.016343 | |
0.016422 | |
0.016095 | |
0.015972 | |
0.015686 | |
0.015977 | |
0.016156 | |
0.015751 | |
0.015719 | |
0.015724 | |
0.015267 | |
0.015377 | |
0.015279 | |
0.015303 | |
0.015409 | |
0.015670 | |
0.015640 | |
0.015707 | |
0.015635 | |
0.015679 | |
0.015827 | |
0.015756 | |
0.016232 | |
0.015954 | |
0.015928 | |
0.015631 | |
0.015709 | |
0.015339 | |
0.015447 | |
0.015495 | |
0.015163 | |
0.014975 | |
0.015418 | |
0.015586 | |
0.015326 | |
0.015573 | |
0.015513 | |
0.015028 | |
0.014889 | |
0.015030 | |
0.014926 | |
0.015074 | |
0.014652 | |
0.014925 | |
0.015080 | |
0.014841 | |
0.014539 | |
0.014705 | |
0.014778 | |
0.014651 | |
0.014294 | |
0.014392 | |
0.014277 | |
0.014117 | |
0.013681 | |
0.013843 | |
0.013951 | |
0.014577 | |
0.014697 | |
0.014632 | |
0.015062 | |
0.015569 | |
0.015266 | |
0.015484 | |
0.015383 | |
0.015534 | |
0.015619 | |
0.015065 | |
0.014920 | |
0.014950 | |
0.015051 | |
0.015489 | |
0.015219 | |
0.015074 | |
0.014979 | |
0.014813 | |
0.014688 | |
0.014508 | |
0.014667 | |
0.015149 | |
0.014996 | |
0.015086 | |
0.014337 | |
0.014984 | |
0.015190 | |
0.015602 | |
0.015680 | |
0.015970 | |
0.016312 | |
0.015840 | |
0.015595 | |
0.016213 | |
0.016255 | |
0.016461 | |
0.016256 | |
0.014475 | |
0.014160 | |
0.013571 | |
0.013649 | |
0.013796 | |
0.013763 | |
0.013549 | |
0.013398 | |
0.013152 | |
0.013105 | |
0.013268 | |
0.013398 | |
0.013637 | |
0.013792 | |
0.014069 | |
0.013793 | |
0.013775 | |
0.013427 | |
0.013411 | |
0.013664 | |
0.013803 | |
0.013807 | |
0.013828 | |
0.013951 | |
0.013743 | |
0.013581 | |
0.013474 | |
0.013857 | |
0.013806 | |
0.013857 | |
0.013643 | |
0.013533 | |
0.013015 | |
0.012823 | |
0.012867 | |
0.012927 | |
0.012987 | |
0.012884 | |
0.013168 | |
0.013144 | |
0.013526 | |
0.013517 | |
0.013351 | |
0.013177 | |
0.013026 | |
0.012956 | |
0.012705 | |
0.012568 | |
0.012558 | |
0.012860 | |
0.012595 | |
0.012579 | |
0.012754 | |
0.012456 | |
0.012509 | |
0.012633 | |
0.012579 | |
0.012460 | |
0.012660 | |
0.012570 | |
0.012628 | |
0.012807 | |
0.013025 | |
0.013253 | |
0.012860 | |
0.012725 | |
0.012992 | |
0.013032 | |
0.012713 | |
0.012839 | |
0.012772 | |
0.012823 | |
0.012431 | |
0.012473 | |
0.012181 | |
0.011957 | |
0.012082 | |
0.012157 | |
0.012293 | |
0.012284 | |
0.011827 | |
0.012124 | |
0.020755 | |
0.020397 | |
0.027050 | |
0.027008 | |
0.035805 | |
0.036023 | |
0.036683 | |
0.036285 | |
0.036285 | |
0.036285 | |
0.036285 | |
0.036289 | |
0.041468 | |
0.040300 | |
0.040307 | |
0.042133 | |
0.046113 | |
0.067791 | |
0.070014 | |
0.070014 | |
0.070014 | |
0.078035 | |
0.081346 | |
0.087232 | |
0.112988 | |
0.112811 | |
0.116071 | |
290.349698 | |
284.075228 | |
280.377064 | |
283.172020 | |
290.107355 | |
298.211427 | |
296.543695 | |
297.899474 | |
299.358039 | |
296.845941 | |
296.555434 | |
288.681763 | |
299.064919 | |
296.062259 | |
292.612398 | |
295.061676 | |
292.935592 | |
294.527224 | |
289.361400 | |
292.765401 | |
291.009018 | |
288.981671 | |
289.988038 | |
289.417655 | |
288.868964 | |
291.939189 | |
294.589573 | |
294.302203 | |
299.603977 | |
303.251799 | |
306.456087 | |
301.802359 | |
298.753150 | |
298.090385 | |
293.320288 | |
290.143887 | |
286.590899 | |
285.478259 | |
288.312044 | |
296.568286 | |
294.555556 | |
287.477419 | |
285.580038 | |
286.990530 | |
287.242481 | |
292.651292 | |
291.236940 | |
298.404516 | |
297.151515 | |
289.336174 | |
288.671388 | |
286.838221 | |
285.599813 | |
293.522962 | |
293.072558 | |
294.357278 | |
292.930937 | |
300.743295 | |
300.295977 | |
301.160886 | |
299.425612 | |
304.138734 | |
314.497639 | |
315.404717 | |
312.518657 | |
306.068058 | |
300.597260 | |
293.911521 | |
292.571038 | |
293.446445 | |
293.886506 | |
292.354408 | |
292.991039 | |
294.228368 | |
294.339029 | |
292.734767 | |
287.896460 | |
293.581541 | |
300.396022 | |
309.555655 | |
302.027347 | |
293.559307 | |
344.131047 | |
342.286247 | |
304.258115 | |
351.778603 | |
344.909270 | |
361.118634 | |
358.478532 | |
357.608261 | |
346.161278 | |
345.743742 | |
336.354265 | |
344.566869 | |
351.189858 | |
363.419877 | |
351.662056 | |
456.447843 | |
460.101101 | |
550.882183 | |
547.651441 | |
574.420840 | |
576.481726 | |
587.739746 | |
571.115482 | |
565.821463 | |
571.096506 | |
562.335428 | |
562.245758 | |
545.625305 | |
552.962030 | |
574.924096 | |
565.323600 | |
545.024483 | |
533.598569 | |
529.212152 | |
527.179392 | |
460.068438 | |
458.040346 | |
462.992473 | |
460.217476 | |
453.185911 | |
473.269875 | |
491.439550 | |
474.923528 | |
480.398987 | |
496.065769 | |
488.908762 | |
503.034841 | |
474.083152 | |
461.731338 | |
459.674472 | |
452.065037 | |
436.011772 | |
424.894420 | |
420.930582 | |
409.480558 | |
402.487837 | |
401.254803 | |
413.492109 | |
403.544665 | |
394.646977 | |
385.073386 | |
376.431804 | |
380.163424 | |
384.815271 | |
393.949040 | |
402.429745 | |
402.846297 | |
406.625000 | |
409.911690 | |
422.142361 | |
410.881223 | |
399.613987 | |
393.617066 | |
377.942423 | |
375.705527 | |
382.120082 | |
378.239839 | |
375.271547 | |
382.222002 | |
383.170380 | |
377.086013 | |
367.464190 | |
383.542995 | |
367.937683 | |
354.616429 | |
342.458596 | |
341.460273 | |
333.107075 | |
327.539445 | |
328.159459 | |
327.955368 | |
325.877334 | |
322.837133 | |
321.921519 | |
316.133874 | |
314.896652 | |
306.572189 | |
303.328717 | |
307.173985 | |
299.774730 | |
299.531264 | |
298.725903 | |
293.885993 | |
295.750088 | |
295.335476 | |
294.021747 | |
298.608492 | |
299.370038 | |
299.450263 | |
299.454782 | |
301.892770 | |
303.676439 | |
305.706752 | |
303.491299 | |
305.912867 | |
308.354099 | |
305.576515 | |
305.772243 | |
308.394158 | |
312.993614 | |
317.035278 | |
324.160156 | |
324.163466 | |
325.968942 | |
324.784346 | |
320.906629 | |
326.067958 | |
323.821149 | |
318.668585 | |
312.812803 | |
306.103329 | |
308.083046 | |
306.246839 | |
306.495815 | |
307.342576 | |
307.436509 | |
307.398355 | |
306.411363 | |
305.028226 | |
306.358046 | |
301.949312 | |
299.469049 | |
299.259777 | |
299.230002 | |
299.909640 | |
302.692963 | |
300.699490 | |
306.291910 | |
309.375409 | |
308.249223 | |
305.067762 | |
304.534030 | |
297.661689 | |
299.947636 | |
300.137938 | |
299.222993 | |
301.833989 | |
306.351945 | |
305.927219 | |
308.690041 | |
299.440716 | |
300.985179 | |
302.614572 | |
298.929965 | |
292.889063 | |
291.601337 | |
291.606479 | |
290.910790 | |
292.640958 | |
291.224326 | |
288.862928 | |
290.225728 | |
291.253061 | |
420.558580 | |
419.253109 | |
422.143912 | |
422.345859 | |
416.252801 | |
416.139348 | |
415.220929 | |
414.146485 | |
412.117206 | |
409.957605 | |
411.460151 | |
411.537952 | |
414.178214 | |
418.426372 | |
418.744765 | |
422.738709 | |
424.791189 | |
424.681256 | |
422.736534 | |
425.723641 | |
425.759042 | |
419.746236 | |
419.038264 | |
418.280808 | |
419.273145 | |
418.967721 | |
418.433730 | |
421.105628 | |
424.620104 | |
423.622575 | |
424.126599 | |
417.681815 | |
415.641801 | |
417.312325 | |
415.208230 | |
413.166224 | |
415.789514 | |
415.445633 | |
417.889684 | |
415.923847 | |
413.319915 | |
424.765604 | |
429.087348 | |
424.664694 | |
412.899130 | |
409.365764 | |
410.116484 | |
412.079119 | |
413.659691 | |
414.188176 | |
410.862833 | |
410.020177 | |
410.162684 | |
411.342716 | |
413.296804 | |
416.117480 | |
412.290381 | |
413.855386 | |
416.677176 | |
421.963266 | |
423.676152 | |
427.885887 | |
437.255357 | |
449.929877 | |
448.154400 | |
451.469722 | |
450.737690 | |
450.153153 | |
455.417799 | |
447.376908 | |
444.827386 | |
444.632517 | |
435.463506 | |
438.562441 | |
439.349806 | |
450.608476 | |
450.766087 | |
443.469762 | |
424.249137 | |
418.175826 | |
414.561728 | |
417.673409 | |
414.930758 | |
413.616310 | |
419.603147 | |
414.383774 | |
409.930581 | |
408.297388 | |
410.265727 | |
409.717529 | |
415.300038 | |
416.275525 | |
413.843774 | |
415.646962 | |
424.440675 | |
422.975384 | |
422.252572 | |
413.278675 | |
412.101006 | |
415.393240 | |
418.851465 | |
423.219132 | |
430.296352 | |
436.814713 | |
437.216475 | |
436.670481 | |
440.311221 | |
444.387285 | |
436.428524 | |
439.716851 | |
436.340237 | |
433.894376 | |
429.432250 | |
434.723786 | |
434.106086 | |
446.469411 | |
446.544132 | |
448.011736 | |
444.599855 | |
440.923346 | |
445.844754 | |
438.238235 | |
435.014566 | |
423.901898 | |
427.691720 | |
425.340097 | |
419.805200 | |
416.043877 | |
418.923057 | |
421.832968 | |
421.545413 | |
419.723015 | |
420.500698 | |
424.048226 | |
423.897480 | |
426.154952 | |
421.926875 | |
427.722849 | |
434.267323 | |
437.021257 | |
437.380172 | |
440.150100 | |
441.510577 | |
445.127447 | |
448.648587 | |
458.200711 | |
457.971666 | |
462.358817 | |
461.778451 | |
471.153149 | |
457.750529 | |
454.168781 | |
451.838047 | |
447.641282 | |
446.618108 | |
450.752548 | |
443.417183 | |
442.451741 | |
444.875170 | |
452.314254 | |
446.809858 | |
450.780841 | |
467.438268 | |
461.239506 | |
456.195628 | |
457.224496 | |
450.262961 | |
945.990751 | |
948.409963 | |
945.838175 | |
931.359987 | |
934.786709 | |
928.176847 | |
918.583052 | |
916.404634 | |
923.310606 | |
929.785701 | |
897.802122 | |
859.596407 | |
862.016422 | |
893.127878 | |
893.372272 | |
911.500945 | |
925.873845 | |
940.867041 | |
945.759064 | |
930.168280 | |
936.753900 | |
934.802789 | |
949.582442 | |
909.156927 | |
938.263234 | |
979.312251 | |
972.447862 | |
1 000.966347 | |
976.524465 | |
937.491139 | |
966.030294 | |
989.932059 | |
1 024.948350 | |
1 050.685833 | |
1 031.575956 | |
1 063.730964 | |
1 078.656647 | |
1 099.474648 | |
1 119.313682 | |
1 123.379309 | |
1 162.716146 | |
1 097.729560 | |
1 127.500260 | |
1 190.250563 | |
1 196.203586 | |
1 194.045298 | |
1 162.020064 | |
1 146.152280 | |
1 135.920424 | |
1 062.227396 | |
1 050.694770 | |
1 033.367122 | |
1 037.415654 | |
1 031.762619 | |
1 012.178678 | |
1 051.550053 | |
1 087.824797 | |
1 079.436964 | |
1 090.070463 | |
1 075.440818 | |
1 064.019366 | |
1 110.665815 | |
1 105.791460 | |
1 048.829114 | |
1 077.009411 | |
1 009.919020 | |
991.195801 | |
956.484901 | |
959.485199 | |
961.734677 | |
897.347424 | |
872.052482 | |
872.663611 | |
849.102319 | |
829.949117 | |
824.666761 | |
839.970564 | |
815.879031 | |
812.564758 | |
888.148229 | |
783.342440 | |
787.656661 | |
793.674860 | |
814.021083 | |
826.930687 | |
832.335904 | |
830.381737 | |
818.706909 | |
825.752478 | |
829.999297 | |
834.223717 | |
889.189678 | |
891.263584 | |
889.391870 | |
896.578237 | |
901.939672 | |
857.807736 | |
880.352273 | |
884.402511 | |
892.669141 | |
894.451703 | |
917.236576 | |
917.370142 | |
909.433218 | |
936.998942 | |
938.962768 | |
927.685409 | |
935.361278 | |
938.588439 | |
954.674545 | |
971.682863 | |
954.351562 | |
950.916992 | |
935.458854 | |
932.161657 | |
936.780588 | |
918.077865 | |
932.824352 | |
939.267136 | |
945.669023 | |
990.132794 | |
1 013.663406 | |
1 006.206468 | |
989.457991 | |
980.930659 | |
931.179914 | |
917.410631 | |
923.114365 | |
895.972079 | |
906.285054 | |
908.294391 | |
916.088173 | |
906.516090 | |
889.911635 | |
893.755666 | |
877.589356 | |
898.251462 | |
922.719472 | |
936.037055 | |
963.984465 | |
981.302256 | |
987.136377 | |
994.156570 | |
1 007.698098 | |
1 021.839933 | |
1 009.885900 | |
1 025.207289 | |
1 026.517815 | |
1 044.802077 | |
1 028.485969 | |
1 033.074233 | |
1 038.563256 | |
1 043.151112 | |
1 048.912691 | |
1 043.141358 | |
1 027.407509 | |
1 041.385848 | |
1 038.438143 | |
1 036.708798 | |
1 050.386411 | |
1 056.785499 | |
1 067.229417 | |
1 068.116014 | |
1 062.926721 | |
1 059.999418 | |
1 070.906687 | |
1 078.237443 | |
1 094.298734 | |
1 098.479721 | |
1 114.532047 | |
1 114.839606 | |
1 125.720064 | |
1 116.094144 | |
1 116.702414 | |
1 111.832082 | |
1 122.308000 | |
1 099.411111 | |
1 107.651369 | |
1 113.878501 | |
1 132.789134 | |
1 159.309361 | |
1 189.166484 | |
1 163.323709 | |
1 199.593891 | |
1 206.214867 | |
1 194.786491 | |
1 177.049168 | |
1 137.922097 | |
1 144.004554 | |
1 154.534905 | |
1 121.779315 | |
1 095.432524 | |
1 110.290827 | |
1 087.047396 | |
1 092.963848 | |
1 099.343562 | |
1 067.435803 | |
1 055.945357 | |
1 051.552232 | |
1 054.709031 | |
1 051.895991 | |
1 046.776069 | |
1 047.773592 | |
1 049.699331 | |
1 052.835107 | |
1 059.022761 | |
1 053.249101 | |
1 056.850411 | |
1 061.102906 | |
1 063.166875 | |
1 062.197767 | |
1 062.599698 | |
1 059.237496 | |
1 058.966476 | |
1 058.158676 | |
1 060.511714 | |
1 061.932656 | |
1 063.742332 | |
1 067.043205 | |
1 064.619595 | |
1 070.811905 | |
1 069.022693 | |
1 065.454673 | |
1 066.011627 | |
1 068.941985 | |
1 073.689836 | |
1 068.284971 | |
1 073.839951 | |
1 074.329908 | |
1 073.648768 | |
1 074.927574 | |
1 075.513818 | |
1 078.034102 | |
1 082.959217 | |
1 085.669271 | |
1 082.057269 | |
1 081.051571 | |
1 081.390626 | |
1 090.710602 | |
1 088.213531 | |
1 084.517212 | |
1 085.554049 | |
1 086.191512 | |
1 085.780116 | |
1 085.818477 | |
1 085.395764 | |
1 104.416306 | |
1 083.967356 | |
1 105.868244 | |
1 115.217956 | |
1 102.924907 | |
1 085.807500 | |
1 083.029065 | |
1 209.419839 | |
1 212.838324 | |
1 217.529175 | |
1 240.828103 | |
1 241.247146 | |
1 241.735702 | |
1 217.654374 | |
1 240.963616 | |
1 234.223043 | |
1 239.129685 | |
1 233.082648 | |
1 268.724903 | |
1 279.686425 | |
1 304.536987 | |
1 310.747280 | |
1 331.321585 | |
1 332.983206 | |
1 345.047976 | |
1 331.057269 | |
1 336.349466 | |
1 338.341652 | |
1 372.049816 | |
1 345.370661 | |
1 327.265871 | |
1 330.618130 | |
1 335.419025 | |
1 339.049094 | |
1 351.106377 | |
1 366.590816 | |
1 329.216429 | |
1 366.272978 | |
1 370.716845 | |
1 376.278933 | |
1 388.735484 | |
1 404.115865 | |
1 407.066026 | |
1 406.081133 | |
1 418.346047 | |
1 415.613070 | |
1 415.557467 | |
1 444.289609 | |
1 411.087784 | |
1 403.610850 | |
1 380.409724 | |
1 369.675661 | |
1 359.230571 | |
1 383.737334 | |
1 390.497238 | |
1 386.303206 |