ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 7 081.9775 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.2895 อัฟกานีอัฟกานิสถาน
Date | VEF/AFA |
---|---|
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3306 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3306 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3306 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3307 | |
0.3306 | |
0.3307 | |
0.3307 | |
0.3356 | |
0.3356 | |
0.3365 | |
0.3398 | |
0.3398 | |
0.3385 | |
0.3352 | |
0.3302 | |
0.3391 | |
0.3387 | |
0.3392 | |
0.3418 | |
0.3440 | |
0.3480 | |
0.3489 | |
0.3460 | |
0.3493 | |
0.3466 | |
0.3415 | |
0.3389 | |
0.3359 | |
0.3318 | |
0.3357 | |
0.3367 | |
0.3355 | |
0.3332 | |
0.3272 | |
0.3267 | |
0.3204 | |
0.3185 | |
0.3239 | |
0.3234 | |
0.3232 | |
0.3301 | |
0.3313 | |
0.3300 | |
0.3318 | |
0.3330 | |
0.3367 | |
0.3415 | |
0.3396 | |
0.3431 | |
0.3347 | |
0.3328 | |
0.3356 | |
0.3397 | |
0.3428 | |
0.3414 | |
0.3447 | |
0.3453 | |
0.3467 | |
0.3441 | |
0.3360 | |
0.3318 | |
0.3392 | |
0.3488 | |
0.3433 | |
0.3542 | |
0.3684 | |
0.3709 | |
0.3687 | |
0.3755 | |
0.4030 | |
0.4164 | |
0.4247 | |
0.4250 | |
0.4228 | |
0.4182 | |
0.4121 | |
0.4522 | |
0.3879 | |
0.3863 | |
0.3786 | |
0.3794 | |
0.3696 | |
0.3679 | |
0.3676 | |
0.3636 | |
0.3654 | |
0.3683 | |
0.3580 | |
0.3520 | |
0.3512 | |
0.3560 | |
0.3599 | |
0.3514 | |
0.3526 | |
0.3315 | |
0.3284 | |
0.3277 | |
0.3249 | |
0.3306 | |
0.3262 | |
0.3252 | |
0.3202 | |
0.3251 | |
0.3239 | |
0.3259 | |
0.3248 | |
0.3206 | |
0.3207 | |
0.3193 | |
0.3197 | |
0.3199 | |
0.3172 | |
0.3155 | |
0.3156 | |
0.3173 | |
0.3175 | |
0.3193 | |
0.3200 | |
0.3201 | |
0.3190 | |
0.3191 | |
0.3197 | |
0.3193 | |
0.3192 | |
0.3215 | |
0.3087 | |
0.3080 | |
0.3098 | |
0.3094 | |
0.3105 | |
0.3105 | |
0.3084 | |
0.3107 | |
0.3093 | |
0.3093 | |
0.3097 | |
0.3087 | |
0.3082 | |
0.3098 | |
0.3091 | |
0.3083 | |
0.3086 | |
0.3086 | |
0.3107 | |
0.3097 | |
0.3093 | |
0.3076 | |
0.3090 | |
0.3091 | |
0.3094 | |
0.3088 | |
0.3110 | |
0.3086 | |
0.3080 | |
0.3096 | |
0.3078 | |
0.3082 | |
0.3046 | |
0.3062 | |
0.3074 | |
0.3064 | |
0.3041 | |
0.3066 | |
0.3054 | |
0.3078 | |
0.3061 | |
0.3043 | |
0.3071 | |
0.3028 | |
0.3069 | |
0.3081 | |
0.3098 | |
0.3091 | |
0.3082 | |
0.3089 | |
0.3100 | |
0.3098 | |
0.3102 | |
0.3139 | |
0.3157 | |
0.3156 | |
0.3145 | |
0.3160 | |
0.3139 | |
0.3140 | |
0.3156 | |
0.3136 | |
0.3151 | |
0.3147 | |
0.3142 | |
0.3142 | |
0.3137 | |
0.3148 | |
0.3152 | |
0.3154 | |
0.3152 | |
0.3156 | |
0.3149 | |
0.3120 | |
0.3166 | |
0.3214 | |
0.3220 | |
0.3222 | |
0.3261 | |
0.3236 | |
0.3241 | |
0.3189 | |
0.3168 | |
0.3193 | |
0.3184 | |
0.3146 | |
0.3103 | |
0.3094 | |
0.3110 | |
0.3122 | |
0.3079 | |
0.3054 | |
0.3036 | |
0.3036 | |
0.3016 | |
0.3002 | |
0.2990 | |
0.2976 | |
0.2989 | |
0.3008 | |
0.3006 | |
0.3030 | |
0.3019 | |
0.3027 | |
0.3014 | |
0.3034 | |
0.3039 | |
0.3063 | |
0.3039 | |
0.3056 | |
0.3037 | |
0.3059 | |
0.3009 | |
0.3014 | |
0.3039 | |
0.3044 | |
0.3048 | |
0.3039 | |
0.3028 | |
0.3048 | |
0.2972 | |
0.2964 | |
0.2900 | |
0.2897 | |
0.5118 | |
0.5089 | |
0.6747 | |
0.6764 | |
0.9062 | |
0.9189 | |
0.9157 | |
0.9031 | |
0.8917 | |
0.8917 | |
0.8911 | |
0.8962 | |
1.0148 | |
1.0195 | |
1.0029 | |
1.0469 | |
1.1799 | |
1.7408 | |
1.7244 | |
1.7232 | |
1.7079 | |
1.8778 | |
1.9548 | |
2.7556 | |
2.7766 | |
2.7489 | |
6 940.1027 | |
6 941.5329 | |
6 890.5182 | |
6 788.0445 | |
6 939.2932 | |
6 891.1347 | |
6 938.3484 | |
6 948.3274 | |
6 841.4331 | |
6 813.7137 | |
6 855.0530 | |
6 651.9930 | |
6 814.0654 | |
6 828.6601 | |
6 808.6120 | |
6 791.9224 | |
6 732.9018 | |
6 879.3080 | |
6 865.2775 | |
6 746.0501 | |
6 781.8351 | |
6 677.2931 | |
6 614.4587 | |
6 736.0398 | |
6 775.2295 | |
6 667.0725 | |
6 756.8199 | |
6 815.3913 | |
6 836.7981 | |
6 752.7048 | |
6 734.5625 | |
6 854.7794 | |
6 857.1671 | |
6 825.1406 | |
6 758.8201 | |
6 684.0306 | |
6 782.4909 | |
6 774.3171 | |
6 778.9624 | |
6 747.4839 | |
6 758.5311 | |
6 770.3977 | |
6 695.4793 | |
6 679.7878 | |
6 661.7351 | |
6 674.2333 | |
6 685.5777 | |
6 707.4337 | |
6 729.6223 | |
6 737.2753 | |
6 690.7743 | |
6 674.6204 | |
6 630.2326 | |
6 735.9830 | |
6 674.5128 | |
6 724.3199 | |
6 692.3659 | |
6 693.3237 | |
6 648.5405 | |
6 628.7616 | |
6 669.0274 | |
6 733.4623 | |
7 062.5000 | |
6 974.9637 | |
6 983.5708 | |
7 013.4747 | |
6 977.6503 | |
6 942.6193 | |
6 894.3610 | |
6 875.6990 | |
6 878.5932 | |
6 862.9438 | |
6 913.8309 | |
6 877.3297 | |
6 842.4956 | |
6 888.4229 | |
6 931.2116 | |
6 884.2908 | |
6 913.3273 | |
3 443.4448 | |
4 030.8864 | |
4 008.5636 | |
4 058.3076 | |
4 068.9904 | |
4 033.9054 | |
4 044.2285 | |
4 028.6288 | |
4 026.5845 | |
4 026.2310 | |
3 979.2713 | |
4 023.3265 | |
4 006.0864 | |
4 009.0168 | |
4 023.6090 | |
5 111.0041 | |
5 049.7788 | |
5 841.8416 | |
5 895.6699 | |
5 942.2824 | |
5 968.8315 | |
5 889.8163 | |
5 859.9668 | |
5 922.6758 | |
5 919.0516 | |
5 912.9385 | |
5 901.8335 | |
5 915.1228 | |
5 856.7915 | |
5 885.7653 | |
5 751.7496 | |
5 765.5979 | |
5 768.1860 | |
5 838.4022 | |
5 686.7651 |