ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.0358123799 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.0000000000 เอสคูโดโปรตุเกส
Date | VEB/PTE |
---|---|
0.0000007047 | |
0.0000007064 | |
0.0000007085 | |
0.0000007099 | |
0.0000007138 | |
0.0000007133 | |
0.0000007072 | |
0.0000007068 | |
0.0000007065 | |
0.0000007060 | |
0.0000007058 | |
0.0000007071 | |
0.0000007067 | |
0.0000007103 | |
0.0000007103 | |
0.0000007118 | |
0.0000007073 | |
0.0000007060 | |
0.0000007050 | |
0.0000007047 | |
0.0000007030 | |
0.0000007030 | |
0.0000007069 | |
0.0000007125 | |
0.0000007080 | |
0.0000007031 | |
0.0000007034 | |
0.0000007121 | |
0.0000007103 | |
0.0000007142 | |
0.0000007152 | |
0.0000007180 | |
0.0000007173 | |
0.0000007188 | |
0.0000007145 | |
0.0000007142 | |
0.0000007120 | |
0.0000007081 | |
0.0000007085 | |
0.0000007047 | |
0.0000007046 | |
0.0000007035 | |
0.0000007034 | |
0.0000006997 | |
0.0000006963 | |
0.0000007048 | |
0.0000007068 | |
0.0000007056 | |
0.0000007060 | |
0.0000007149 | |
0.0000007174 | |
0.0000007152 | |
0.0000007133 | |
0.0000007127 | |
0.0000007073 | |
0.0000007083 | |
0.0000007084 | |
0.0000007095 | |
0.0000007204 | |
0.0000007213 | |
0.0000007256 | |
0.0000007233 | |
0.0000007224 | |
0.0000007189 | |
0.0000007159 | |
0.0000007171 | |
0.0000007200 | |
0.0000007228 | |
0.0000007212 | |
0.0000007234 | |
0.0000007242 | |
0.0000007262 | |
0.0000007254 | |
0.0000007268 | |
0.0000007349 | |
0.0000007323 | |
0.0000007439 | |
0.0000007474 | |
0.0000007486 | |
0.0000007568 | |
0.0000007558 | |
0.0000007573 | |
0.0000007614 | |
0.0000007480 | |
0.0000007418 | |
0.0000007512 | |
0.0000007528 | |
0.0000007541 | |
0.0000007478 | |
0.0000007469 | |
0.0000007474 | |
0.0000007445 | |
0.0000007496 | |
0.0000007518 | |
0.0000007365 | |
0.0000007304 | |
0.0000007351 | |
0.0000007353 | |
0.0000007266 | |
0.0000007265 | |
0.0000007311 | |
0.0000007385 | |
0.0000007313 | |
0.0000007361 | |
0.0000007272 | |
0.0000007229 | |
0.0000007259 | |
0.0000007313 | |
0.0000007192 | |
0.0000007136 | |
0.0000007139 | |
0.0000007085 | |
0.0000007203 | |
0.0000007155 | |
0.0000007102 | |
0.0000007142 | |
0.0000007123 | |
0.0000007145 | |
0.0000007149 | |
0.0000007152 | |
0.0000007151 | |
0.0000007159 | |
0.0000007155 | |
0.0000007088 | |
0.0000007032 | |
0.0000007036 | |
0.0000007039 | |
0.0000007022 | |
0.0000007041 | |
0.0000007013 | |
0.0000006997 | |
0.0000006995 | |
0.0000006972 | |
0.0000006954 | |
0.0000006961 | |
0.0000006989 | |
0.0000006981 | |
0.0000006978 | |
0.0000006936 | |
0.0000006964 | |
0.0000006972 | |
0.0000006941 | |
0.0000006918 | |
0.0000006926 | |
0.0000006930 | |
0.0000006862 | |
0.0000006846 | |
0.0000006838 | |
0.0000006826 | |
0.0000006853 | |
0.0000006844 | |
0.0000006873 | |
0.0000006866 | |
0.0000006882 | |
0.0000006914 | |
0.0000006963 | |
0.0000006959 | |
0.0000006919 | |
0.0000006936 | |
0.0000006882 | |
0.0000006864 | |
0.0000006870 | |
0.0000006894 | |
0.0000006873 | |
0.0000006850 | |
0.0000006861 | |
0.0000006836 | |
0.0000006803 | |
0.0000006835 | |
0.0000006816 | |
0.0000006830 | |
0.0000006831 | |
0.0000006892 | |
0.0000006926 | |
0.0000006938 | |
0.0000006923 | |
0.0000006985 | |
0.0000006924 | |
0.0000006931 | |
0.0000006924 | |
0.0000006928 | |
0.0000006960 | |
0.0000006923 | |
0.0000006874 | |
0.0000006911 | |
0.0000006862 | |
0.0000006884 | |
0.0000006877 | |
0.0000006905 | |
0.0000006921 | |
0.0000006898 | |
0.0000007013 | |
0.0000007062 | |
0.0000007064 | |
0.0000007060 | |
0.0000007095 | |
0.0000007078 | |
0.0000007059 | |
0.0000007123 | |
0.0000007212 | |
0.0000007240 | |
0.0000007259 | |
0.0000007209 | |
0.0000007256 | |
0.0000000000 | |
0.0000007265 | |
0.0000007267 | |
0.0000007172 | |
0.0000007206 | |
0.0000007135 | |
0.0000007054 | |
0.0000007159 | |
0.0000007276 | |
0.0000007283 | |
0.0000007229 | |
0.0000007185 | |
0.0000007207 | |
0.0000007176 | |
0.0000007162 | |
0.0000007144 | |
0.0000007136 | |
0.0000007177 | |
0.0000007161 | |
0.0000007186 | |
0.0000007188 | |
0.0000007202 | |
0.0000007181 | |
0.0000007183 | |
0.0000007140 | |
0.0000007163 | |
0.0000007127 | |
0.0000007166 | |
0.0000007180 | |
0.0000007229 | |
0.0000007189 | |
0.0000007176 | |
0.0000007165 | |
0.0000007159 | |
0.0000007128 | |
0.0000007135 | |
0.0000007097 | |
0.0000007097 | |
0.0000007144 | |
0.0000007114 | |
0.0000007094 | |
0.0000007111 | |
0.0000007062 | |
0.0000007051 | |
0.0000007097 | |
0.0000007075 | |
0.0000007126 | |
0.0000007121 | |
0.0000007126 | |
0.0000007111 | |
0.0000007144 | |
0.0000007158 | |
0.0000007122 | |
0.0000007097 | |
0.0000007124 | |
0.0000007134 | |
0.0000007100 | |
0.0000007091 | |
0.0000007124 | |
0.0000007090 | |
0.0000007090 | |
0.0000007110 | |
0.0000007090 | |
0.0000007043 | |
0.0000007059 | |
0.0000007055 | |
0.0000007034 | |
0.0000007026 | |
0.0000007010 | |
0.0000007018 | |
0.0000007039 | |
0.0000007001 | |
0.0000007045 | |
0.0000007035 | |
0.0000007006 | |
0.0000007070 | |
0.0000007038 | |
0.0000007030 | |
0.0000006989 | |
0.0000006970 | |
0.0000006980 | |
0.0000006944 | |
0.0000006888 | |
0.0000006929 | |
0.0000006969 | |
0.0000006945 | |
0.0000006941 | |
0.0000007079 | |
0.0000007083 | |
0.0000008396 | |
0.0000009955 | |
0.0000014348 | |
0.0000014292 | |
0.0000014824 | |
0.0000017975 | |
0.0000021473 | |
0.0000021635 | |
0.0000021309 | |
0.0000021419 | |
0.0000021859 | |
0.0000021703 | |
0.0000023949 | |
0.0000024430 | |
0.0000024113 | |
0.0000024533 | |
0.0000027309 | |
0.0000033001 | |
0.0000032927 | |
0.0000036931 | |
0.0000044520 | |
0.0000040847 | |
0.0000056252 | |
0.0000064505 | |
0.0000065554 | |
0.0161490193 | |
0.0162035772 | |
0.0164151901 | |
0.0166763989 | |
0.0167522039 | |
0.0168974934 | |
0.0169563746 | |
0.0170402543 | |
0.0170373581 | |
0.0169106061 | |
0.0169268828 | |
0.0170593941 | |
0.0172429452 | |
0.0171199959 | |
0.0170218800 | |
0.0171682295 | |
0.0170663648 | |
0.0169363205 | |
0.0168205120 | |
0.0167540238 | |
0.0168623889 | |
0.0168557256 | |
0.0170903697 | |
0.0170428618 | |
0.0169825162 | |
0.0171669064 | |
0.0172738474 | |
0.0175350733 | |
0.0176317664 | |
0.0176438699 | |
0.0179662688 | |
0.0179672349 | |
0.0179108931 | |
0.0178673155 | |
0.0179501827 | |
0.0178770342 | |
0.0183193984 | |
0.0183737960 | |
0.0183899759 | |
0.0185288355 | |
0.0188998454 | |
0.0190015923 | |
0.0188539884 | |
0.0185122395 | |
0.0186926118 | |
0.0188468987 | |
0.0189746162 | |
0.0189825213 | |
0.0188772445 | |
0.0189144669 | |
0.0187608317 | |
0.0188909410 | |
0.0187585497 | |
0.0188529246 | |
0.0191111789 | |
0.0190661049 | |
0.0192391920 | |
0.0192854601 | |
0.0188244242 | |
0.0188171801 | |
0.0189814429 | |
0.0189041225 | |
0.0186494884 | |
0.0181694762 | |
0.0183630252 | |
0.0184548116 | |
0.0182829784 | |
0.0180399885 | |
0.0178877211 | |
0.0178450501 | |
0.0180004669 | |
0.0179038553 | |
0.0179548447 | |
0.0179931970 | |
0.0177752755 | |
0.0179767402 | |
0.0181267631 | |
0.0180014367 | |
0.0183010032 | |
0.0254133043 | |
0.0254222630 | |
0.0252224302 | |
0.0247857478 | |
0.0248477397 | |
0.0251820999 | |
0.0251512030 | |
0.0250374346 | |
0.0247520560 | |
0.0245488965 | |
0.0246322341 | |
0.0249388601 | |
0.0248910840 | |
0.0247178460 | |
0.0245697156 | |
0.0251570417 | |
0.0250141302 | |
0.0341988144 | |
0.0345968800 | |
0.0344218245 | |
0.0341434836 | |
0.0336004854 | |
0.0338204706 | |
0.0346892481 | |
0.0350533453 | |
0.0347093673 | |
0.0348809331 | |
0.0347961164 | |
0.0346054196 | |
0.0349607376 | |
0.0345963426 | |
0.0347481701 | |
0.0357947323 | |
0.0354435169 | |
0.0351961771 |