ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.00361390436 เปโซเม็กซิโก
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00000000000 เปโซเม็กซิโก
Date | VEB/MXN |
---|---|
0.00000006320 | |
0.00000006387 | |
0.00000006427 | |
0.00000006455 | |
0.00000006502 | |
0.00000006316 | |
0.00000006256 | |
0.00000006293 | |
0.00000006372 | |
0.00000006446 | |
0.00000006466 | |
0.00000006492 | |
0.00000006539 | |
0.00000006508 | |
0.00000006515 | |
0.00000006530 | |
0.00000006583 | |
0.00000006585 | |
0.00000006504 | |
0.00000006480 | |
0.00000006566 | |
0.00000006565 | |
0.00000006611 | |
0.00000006652 | |
0.00000006686 | |
0.00000006601 | |
0.00000006572 | |
0.00000006696 | |
0.00000006666 | |
0.00000006831 | |
0.00000006907 | |
0.00000006770 | |
0.00000006893 | |
0.00000006642 | |
0.00000006567 | |
0.00000006526 | |
0.00000006599 | |
0.00000006548 | |
0.00000006422 | |
0.00000006522 | |
0.00000006540 | |
0.00000006594 | |
0.00000006464 | |
0.00000006503 | |
0.00000006530 | |
0.00000006598 | |
0.00000006564 | |
0.00000006579 | |
0.00000006570 | |
0.00000006634 | |
0.00000006695 | |
0.00000006723 | |
0.00000006883 | |
0.00000006745 | |
0.00000006901 | |
0.00000006954 | |
0.00000007025 | |
0.00000006974 | |
0.00000007301 | |
0.00000006922 | |
0.00000007058 | |
0.00000007087 | |
0.00000007180 | |
0.00000007376 | |
0.00000007273 | |
0.00000007317 | |
0.00000007305 | |
0.00000007406 | |
0.00000007476 | |
0.00000007437 | |
0.00000007587 | |
0.00000007584 | |
0.00000007495 | |
0.00000007241 | |
0.00000007342 | |
0.00000007296 | |
0.00000007233 | |
0.00000007301 | |
0.00000007354 | |
0.00000007426 | |
0.00000007306 | |
0.00000007437 | |
0.00000007444 | |
0.00000007452 | |
0.00000007435 | |
0.00000007450 | |
0.00000007519 | |
0.00000007529 | |
0.00000007515 | |
0.00000007695 | |
0.00000007804 | |
0.00000007770 | |
0.00000007760 | |
0.00000007812 | |
0.00000007772 | |
0.00000007677 | |
0.00000007821 | |
0.00000007824 | |
0.00000007583 | |
0.00000007630 | |
0.00000007762 | |
0.00000007700 | |
0.00000007849 | |
0.00000007895 | |
0.00000007862 | |
0.00000008098 | |
0.00000008283 | |
0.00000008445 | |
0.00000008238 | |
0.00000008183 | |
0.00000008219 | |
0.00000008327 | |
0.00000008327 | |
0.00000008316 | |
0.00000008203 | |
0.00000008224 | |
0.00000008233 | |
0.00000008358 | |
0.00000008349 | |
0.00000008457 | |
0.00000008548 | |
0.00000008744 | |
0.00000008428 | |
0.00000008282 | |
0.00000008266 | |
0.00000008490 | |
0.00000008228 | |
0.00000008303 | |
0.00000008465 | |
0.00000008334 | |
0.00000008207 | |
0.00000008233 | |
0.00000008165 | |
0.00000008197 | |
0.00000008250 | |
0.00000008320 | |
0.00000008159 | |
0.00000008202 | |
0.00000008178 | |
0.00000008218 | |
0.00000008225 | |
0.00000008150 | |
0.00000008123 | |
0.00000008168 | |
0.00000008445 | |
0.00000008276 | |
0.00000008258 | |
0.00000008317 | |
0.00000008266 | |
0.00000008219 | |
0.00000008253 | |
0.00000008346 | |
0.00000008222 | |
0.00000008192 | |
0.00000008278 | |
0.00000008335 | |
0.00000008418 | |
0.00000008475 | |
0.00000008815 | |
0.00000008542 | |
0.00000008642 | |
0.00000008301 | |
0.00000008332 | |
0.00000008428 | |
0.00000008343 | |
0.00000008141 | |
0.00000008319 | |
0.00000008293 | |
0.00000008337 | |
0.00000008320 | |
0.00000008374 | |
0.00000008210 | |
0.00000008274 | |
0.00000008225 | |
0.00000008317 | |
0.00000008304 | |
0.00000008670 | |
0.00000008551 | |
0.00000008624 | |
0.00000008656 | |
0.00000008712 | |
0.00000009068 | |
0.00000008671 | |
0.00000008578 | |
0.00000008804 | |
0.00000008954 | |
0.00000008905 | |
0.00000009026 | |
0.00000009084 | |
0.00000009193 | |
0.00000008890 | |
0.00000009013 | |
0.00000009084 | |
0.00000008901 | |
0.00000009132 | |
0.00000008944 | |
0.00000008872 | |
0.00000008552 | |
0.00000008718 | |
0.00000008846 | |
0.00000009355 | |
0.00000009364 | |
0.00000009450 | |
0.00000009702 | |
0.00000000000 | |
0.00000009338 | |
0.00000009614 | |
0.00000009408 | |
0.00000009799 | |
0.00000008989 | |
0.00000008350 | |
0.00000007725 | |
0.00000007502 | |
0.00000007309 | |
0.00000007358 | |
0.00000007466 | |
0.00000007484 | |
0.00000007415 | |
0.00000007480 | |
0.00000007519 | |
0.00000007550 | |
0.00000007525 | |
0.00000007533 | |
0.00000007627 | |
0.00000007775 | |
0.00000007692 | |
0.00000007665 | |
0.00000007562 | |
0.00000007599 | |
0.00000007580 | |
0.00000007582 | |
0.00000007595 | |
0.00000007692 | |
0.00000007757 | |
0.00000007684 | |
0.00000007656 | |
0.00000007727 | |
0.00000007881 | |
0.00000007870 | |
0.00000007839 | |
0.00000007777 | |
0.00000007838 | |
0.00000007569 | |
0.00000007577 | |
0.00000007563 | |
0.00000007534 | |
0.00000007595 | |
0.00000007702 | |
0.00000007621 | |
0.00000007672 | |
0.00000007918 | |
0.00000007577 | |
0.00000007566 | |
0.00000007657 | |
0.00000007585 | |
0.00000007593 | |
0.00000007531 | |
0.00000007552 | |
0.00000007595 | |
0.00000007645 | |
0.00000007626 | |
0.00000007642 | |
0.00000007760 | |
0.00000007737 | |
0.00000007690 | |
0.00000007725 | |
0.00000007700 | |
0.00000007677 | |
0.00000007663 | |
0.00000007666 | |
0.00000007643 | |
0.00000007792 | |
0.00000007895 | |
0.00000007933 | |
0.00000008003 | |
0.00000008058 | |
0.00000008115 | |
0.00000008194 | |
0.00000008154 | |
0.00000008060 | |
0.00000007962 | |
0.00000008006 | |
0.00000007757 | |
0.00000007585 | |
0.00000007583 | |
0.00000007504 | |
0.00000007659 | |
0.00000007632 | |
0.00000007769 | |
0.00000007725 | |
0.00000007605 | |
0.00000007713 | |
0.00000007713 | |
0.00000008971 | |
0.00000010773 | |
0.00000015831 | |
0.00000015724 | |
0.00000016674 | |
0.00000020841 | |
0.00000024951 | |
0.00000025799 | |
0.00000025747 | |
0.00000025081 | |
0.00000024833 | |
0.00000025320 | |
0.00000027922 | |
0.00000028265 | |
0.00000027193 | |
0.00000028304 | |
0.00000030373 | |
0.00000037219 | |
0.00000036828 | |
0.00000042065 | |
0.00000051265 | |
0.00000046737 | |
0.00000064546 | |
0.00000073943 | |
0.00000074826 | |
0.00187490435 | |
0.00186296443 | |
0.00187758327 | |
0.00192466249 | |
0.00192012534 | |
0.00199003759 | |
0.00198381176 | |
0.00190924931 | |
0.00190714868 | |
0.00186321845 | |
0.00186721547 | |
0.00189716644 | |
0.00191861975 | |
0.00191511819 | |
0.00190791228 | |
0.00187708842 | |
0.00182195757 | |
0.00179485360 | |
0.00178150668 | |
0.00176589059 | |
0.00178894468 | |
0.00180320330 | |
0.00177862361 | |
0.00177962154 | |
0.00179283705 | |
0.00180214755 | |
0.00177871981 | |
0.00176431795 | |
0.00179802999 | |
0.00182012198 | |
0.00179517511 | |
0.00179605133 | |
0.00181345984 | |
0.00184058785 | |
0.00184220328 | |
0.00187496545 | |
0.00187594689 | |
0.00192288728 | |
0.00187401965 | |
0.00188182070 | |
0.00185496248 | |
0.00187876749 | |
0.00187594749 | |
0.00189318264 | |
0.00190062656 | |
0.00196423938 | |
0.00196447027 | |
0.00199542674 | |
0.00203421749 | |
0.00202825632 | |
0.00206587000 | |
0.00209577295 | |
0.00215668772 | |
0.00216310890 | |
0.00215600126 | |
0.00206263374 | |
0.00206713689 | |
0.00203701602 | |
0.00201803739 | |
0.00207869197 | |
0.00207207915 | |
0.00204826877 | |
0.00206686512 | |
0.00185769440 | |
0.00189541753 | |
0.00185519267 | |
0.00189181524 | |
0.00189620451 | |
0.00193074466 | |
0.00199157068 | |
0.00197343234 | |
0.00188912902 | |
0.00185741409 | |
0.00187054505 | |
0.00183708229 | |
0.00181275611 | |
0.00185859855 | |
0.00189037443 | |
0.00188345642 | |
0.00258659680 | |
0.00258702676 | |
0.00257228982 | |
0.00261236802 | |
0.00258074072 | |
0.00262974970 | |
0.00258661635 | |
0.00257571538 | |
0.00253355408 | |
0.00249751428 | |
0.00240845017 | |
0.00244623047 | |
0.00245280512 | |
0.00249482790 | |
0.00242790194 | |
0.00246517225 | |
0.00243748089 | |
0.00336505608 | |
0.00337492234 | |
0.00342951134 | |
0.00345592030 | |
0.00361203290 | |
0.00345558155 | |
0.00344504678 | |
0.00349872538 | |
0.00342491889 | |
0.00337630772 | |
0.00326828218 | |
0.00326352365 | |
0.00322241385 | |
0.00327740475 | |
0.00315418653 | |
0.00313393610 | |
0.00313014684 | |
0.00316325295 |