ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.00873207034 เปโซโดมินิกัน
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.00000000000 เปโซโดมินิกัน
Date | VEB/DOP |
---|---|
0.00000022355 | |
0.00000022128 | |
0.00000022090 | |
0.00000022191 | |
0.00000022454 | |
0.00000022420 | |
0.00000022616 | |
0.00000022427 | |
0.00000022604 | |
0.00000022708 | |
0.00000022704 | |
0.00000022508 | |
0.00000022486 | |
0.00000022378 | |
0.00000022364 | |
0.00000022467 | |
0.00000022553 | |
0.00000022537 | |
0.00000022533 | |
0.00000022565 | |
0.00000022508 | |
0.00000022295 | |
0.00000022053 | |
0.00000021831 | |
0.00000021785 | |
0.00000021840 | |
0.00000021783 | |
0.00000021615 | |
0.00000021537 | |
0.00000021495 | |
0.00000021677 | |
0.00000021472 | |
0.00000021485 | |
0.00000021372 | |
0.00000021426 | |
0.00000021608 | |
0.00000021655 | |
0.00000021722 | |
0.00000021718 | |
0.00000021719 | |
0.00000021782 | |
0.00000021705 | |
0.00000021672 | |
0.00000021702 | |
0.00000021842 | |
0.00000021522 | |
0.00000021213 | |
0.00000021134 | |
0.00000021133 | |
0.00000021011 | |
0.00000020948 | |
0.00000020892 | |
0.00000020985 | |
0.00000021113 | |
0.00000021169 | |
0.00000021134 | |
0.00000021278 | |
0.00000021186 | |
0.00000021177 | |
0.00000021286 | |
0.00000021361 | |
0.00000021584 | |
0.00000021751 | |
0.00000021746 | |
0.00000021979 | |
0.00000022032 | |
0.00000022007 | |
0.00000021879 | |
0.00000021615 | |
0.00000021494 | |
0.00000021227 | |
0.00000021054 | |
0.00000020756 | |
0.00000020504 | |
0.00000020521 | |
0.00000020479 | |
0.00000020057 | |
0.00000019917 | |
0.00000019855 | |
0.00000019874 | |
0.00000019685 | |
0.00000019855 | |
0.00000019572 | |
0.00000019951 | |
0.00000019983 | |
0.00000019847 | |
0.00000020035 | |
0.00000020047 | |
0.00000020505 | |
0.00000020684 | |
0.00000020840 | |
0.00000020632 | |
0.00000020654 | |
0.00000020651 | |
0.00000021000 | |
0.00000021016 | |
0.00000021151 | |
0.00000021080 | |
0.00000021372 | |
0.00000021493 | |
0.00000021512 | |
0.00000021192 | |
0.00000021300 | |
0.00000021276 | |
0.00000021407 | |
0.00000021824 | |
0.00000021762 | |
0.00000021843 | |
0.00000022108 | |
0.00000022802 | |
0.00000023032 | |
0.00000023312 | |
0.00000023257 | |
0.00000023353 | |
0.00000023356 | |
0.00000023244 | |
0.00000022981 | |
0.00000023071 | |
0.00000022937 | |
0.00000022841 | |
0.00000022827 | |
0.00000022828 | |
0.00000022720 | |
0.00000022733 | |
0.00000022940 | |
0.00000022970 | |
0.00000022985 | |
0.00000022948 | |
0.00000022854 | |
0.00000022915 | |
0.00000023034 | |
0.00000023188 | |
0.00000023281 | |
0.00000023402 | |
0.00000023343 | |
0.00000023367 | |
0.00000023363 | |
0.00000023365 | |
0.00000023449 | |
0.00000023404 | |
0.00000023364 | |
0.00000023412 | |
0.00000023300 | |
0.00000023501 | |
0.00000023482 | |
0.00000023684 | |
0.00000023725 | |
0.00000023735 | |
0.00000023677 | |
0.00000023628 | |
0.00000023526 | |
0.00000023532 | |
0.00000023506 | |
0.00000023537 | |
0.00000023365 | |
0.00000023286 | |
0.00000023239 | |
0.00000023469 | |
0.00000023712 | |
0.00000023956 | |
0.00000024149 | |
0.00000024069 | |
0.00000023972 | |
0.00000024013 | |
0.00000024094 | |
0.00000024121 | |
0.00000024187 | |
0.00000024185 | |
0.00000024208 | |
0.00000024210 | |
0.00000024072 | |
0.00000024051 | |
0.00000023853 | |
0.00000023853 | |
0.00000023940 | |
0.00000023878 | |
0.00000023736 | |
0.00000023801 | |
0.00000023760 | |
0.00000023820 | |
0.00000023793 | |
0.00000023702 | |
0.00000023753 | |
0.00000023775 | |
0.00000023801 | |
0.00000023835 | |
0.00000023697 | |
0.00000023827 | |
0.00000023662 | |
0.00000023885 | |
0.00000023547 | |
0.00000023389 | |
0.00000023319 | |
0.00000023239 | |
0.00000023118 | |
0.00000023272 | |
0.00000023353 | |
0.00000022862 | |
0.00000022233 | |
0.00000021725 | |
0.00000021741 | |
0.00000021462 | |
0.00000021322 | |
0.00000021233 | |
0.00000000000 | |
0.00000021339 | |
0.00000021086 | |
0.00000021177 | |
0.00000020781 | |
0.00000023421 | |
0.00000021433 | |
0.00000021314 | |
0.00000021032 | |
0.00000021020 | |
0.00000020973 | |
0.00000021000 | |
0.00000021111 | |
0.00000021169 | |
0.00000021109 | |
0.00000021131 | |
0.00000021156 | |
0.00000021064 | |
0.00000021080 | |
0.00000021048 | |
0.00000020988 | |
0.00000020940 | |
0.00000020904 | |
0.00000020871 | |
0.00000020965 | |
0.00000020963 | |
0.00000021029 | |
0.00000020791 | |
0.00000020587 | |
0.00000020531 | |
0.00000020388 | |
0.00000020228 | |
0.00000020231 | |
0.00000020181 | |
0.00000020227 | |
0.00000020159 | |
0.00000020261 | |
0.00000020324 | |
0.00000020263 | |
0.00000020259 | |
0.00000020246 | |
0.00000020233 | |
0.00000020205 | |
0.00000020268 | |
0.00000020253 | |
0.00000020211 | |
0.00000020204 | |
0.00000020090 | |
0.00000020087 | |
0.00000020143 | |
0.00000020187 | |
0.00000020311 | |
0.00000020276 | |
0.00000020236 | |
0.00000020227 | |
0.00000020169 | |
0.00000020304 | |
0.00000020315 | |
0.00000020245 | |
0.00000020309 | |
0.00000020345 | |
0.00000020270 | |
0.00000020197 | |
0.00000020275 | |
0.00000020250 | |
0.00000020281 | |
0.00000020294 | |
0.00000020306 | |
0.00000020318 | |
0.00000020210 | |
0.00000020033 | |
0.00000019955 | |
0.00000020060 | |
0.00000020003 | |
0.00000020128 | |
0.00000019757 | |
0.00000020045 | |
0.00000019913 | |
0.00000019988 | |
0.00000020118 | |
0.00000019969 | |
0.00000020006 | |
0.00000020252 | |
0.00000020155 | |
0.00000020190 | |
0.00000020126 | |
0.00000020188 | |
0.00000020221 | |
0.00000020094 | |
0.00000024075 | |
0.00000028896 | |
0.00000041697 | |
0.00000041441 | |
0.00000043031 | |
0.00000051615 | |
0.00000062049 | |
0.00000062179 | |
0.00000062031 | |
0.00000062066 | |
0.00000062891 | |
0.00000063223 | |
0.00000070620 | |
0.00000072007 | |
0.00000072011 | |
0.00000073948 | |
0.00000083533 | |
0.00000100091 | |
0.00000099681 | |
0.00000113465 | |
0.00000135356 | |
0.00000124324 | |
0.00000170022 | |
0.00000195862 | |
0.00000196646 | |
0.00486706674 | |
0.00485476897 | |
0.00486959192 | |
0.00495029904 | |
0.00485482348 | |
0.00488790183 | |
0.00485044065 | |
0.00484920783 | |
0.00484028486 | |
0.00482530324 | |
0.00485151976 | |
0.00482109428 | |
0.00481189311 | |
0.00481897288 | |
0.00474540453 | |
0.00476046243 | |
0.00474643319 | |
0.00479198135 | |
0.00474287057 | |
0.00478451806 | |
0.00476782485 | |
0.00471985875 | |
0.00473584697 | |
0.00474055970 | |
0.00474964422 | |
0.00473741266 | |
0.00475366402 | |
0.00475876395 | |
0.00473844598 | |
0.00473770319 | |
0.00473684446 | |
0.00474620458 | |
0.00473108913 | |
0.00473588756 | |
0.00471763305 | |
0.00473215034 | |
0.00476054716 | |
0.00473261665 | |
0.00472091509 | |
0.00474500924 | |
0.00472500848 | |
0.00473945104 | |
0.00472576974 | |
0.00475553339 | |
0.00473688136 | |
0.00473019723 | |
0.00468681974 | |
0.00471121253 | |
0.00468056458 | |
0.00468309527 | |
0.00469044188 | |
0.00472947251 | |
0.00468201170 | |
0.00462253150 | |
0.00468728254 | |
0.00461992753 | |
0.00464833741 | |
0.00463469771 | |
0.00462108337 | |
0.00470330949 | |
0.00464457489 | |
0.00462348659 | |
0.00460669767 | |
0.00461718325 | |
0.00463888914 | |
0.00459294512 | |
0.00463116137 | |
0.00462063132 | |
0.00461598173 | |
0.00461120111 | |
0.00462604152 | |
0.00458745992 | |
0.00458870310 | |
0.00462785292 | |
0.00462571041 | |
0.00460703173 | |
0.00460316456 | |
0.00456909401 | |
0.00460797648 | |
0.00645228842 | |
0.00644298562 | |
0.00643093843 | |
0.00641039240 | |
0.00643085015 | |
0.00647682725 | |
0.00642788233 | |
0.00642407107 | |
0.00642000047 | |
0.00636675548 | |
0.00640471016 | |
0.00641208916 | |
0.00641357425 | |
0.00642605803 | |
0.00634491134 | |
0.00639546907 | |
0.00640652547 | |
0.00863760502 | |
0.00865810727 | |
0.00860660649 | |
0.00859302593 | |
0.00860382058 | |
0.00860667394 | |
0.00859635220 | |
0.00861356380 | |
0.00856996686 | |
0.00862135740 | |
0.00859897043 | |
0.00858398480 | |
0.00858862776 | |
0.00857688412 | |
0.00853420619 | |
0.00856142249 | |
0.00852571786 | |
0.00855219245 |