ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.000349372647 มาร์กเยอรมัน
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.000000000000 มาร์กเยอรมัน
Date | VEB/DEM |
---|---|
0.000000006877 | |
0.000000006877 | |
0.000000006874 | |
0.000000006891 | |
0.000000006912 | |
0.000000006926 | |
0.000000006964 | |
0.000000006959 | |
0.000000006899 | |
0.000000006895 | |
0.000000006892 | |
0.000000006887 | |
0.000000006886 | |
0.000000006899 | |
0.000000006895 | |
0.000000006930 | |
0.000000006929 | |
0.000000006944 | |
0.000000006900 | |
0.000000006888 | |
0.000000006877 | |
0.000000006875 | |
0.000000006858 | |
0.000000006858 | |
0.000000006896 | |
0.000000006951 | |
0.000000006907 | |
0.000000006859 | |
0.000000006862 | |
0.000000006947 | |
0.000000006930 | |
0.000000006967 | |
0.000000006977 | |
0.000000007004 | |
0.000000006998 | |
0.000000007012 | |
0.000000006970 | |
0.000000006968 | |
0.000000006946 | |
0.000000006908 | |
0.000000006912 | |
0.000000006874 | |
0.000000006874 | |
0.000000006864 | |
0.000000006862 | |
0.000000006826 | |
0.000000006793 | |
0.000000006875 | |
0.000000006895 | |
0.000000006884 | |
0.000000006888 | |
0.000000006974 | |
0.000000006998 | |
0.000000006977 | |
0.000000006959 | |
0.000000006953 | |
0.000000006900 | |
0.000000006910 | |
0.000000006911 | |
0.000000006922 | |
0.000000007028 | |
0.000000007037 | |
0.000000007079 | |
0.000000007056 | |
0.000000007047 | |
0.000000007013 | |
0.000000006984 | |
0.000000006996 | |
0.000000007024 | |
0.000000007051 | |
0.000000007036 | |
0.000000007058 | |
0.000000007065 | |
0.000000007084 | |
0.000000007077 | |
0.000000007090 | |
0.000000007170 | |
0.000000007144 | |
0.000000007257 | |
0.000000007292 | |
0.000000007303 | |
0.000000007383 | |
0.000000007373 | |
0.000000007388 | |
0.000000007428 | |
0.000000007297 | |
0.000000007237 | |
0.000000007329 | |
0.000000007344 | |
0.000000007356 | |
0.000000007295 | |
0.000000007286 | |
0.000000007292 | |
0.000000007263 | |
0.000000007313 | |
0.000000007334 | |
0.000000007185 | |
0.000000007126 | |
0.000000007172 | |
0.000000007173 | |
0.000000007088 | |
0.000000007087 | |
0.000000007133 | |
0.000000007205 | |
0.000000007134 | |
0.000000007181 | |
0.000000007094 | |
0.000000007052 | |
0.000000007082 | |
0.000000007134 | |
0.000000007016 | |
0.000000006962 | |
0.000000006965 | |
0.000000006912 | |
0.000000007027 | |
0.000000006980 | |
0.000000006928 | |
0.000000006968 | |
0.000000006949 | |
0.000000006970 | |
0.000000006974 | |
0.000000006977 | |
0.000000006976 | |
0.000000006984 | |
0.000000006980 | |
0.000000006914 | |
0.000000006860 | |
0.000000006864 | |
0.000000006867 | |
0.000000006850 | |
0.000000006869 | |
0.000000006842 | |
0.000000006826 | |
0.000000006824 | |
0.000000006802 | |
0.000000006784 | |
0.000000006791 | |
0.000000006818 | |
0.000000006810 | |
0.000000006808 | |
0.000000006767 | |
0.000000006794 | |
0.000000006801 | |
0.000000006771 | |
0.000000006749 | |
0.000000006756 | |
0.000000006761 | |
0.000000006695 | |
0.000000006678 | |
0.000000006671 | |
0.000000006659 | |
0.000000006685 | |
0.000000006677 | |
0.000000006705 | |
0.000000006699 | |
0.000000006714 | |
0.000000006745 | |
0.000000006793 | |
0.000000006789 | |
0.000000006750 | |
0.000000006766 | |
0.000000006714 | |
0.000000006697 | |
0.000000006703 | |
0.000000006725 | |
0.000000006705 | |
0.000000006682 | |
0.000000006693 | |
0.000000006669 | |
0.000000006637 | |
0.000000006668 | |
0.000000006649 | |
0.000000006663 | |
0.000000006664 | |
0.000000006723 | |
0.000000006757 | |
0.000000006769 | |
0.000000006754 | |
0.000000006815 | |
0.000000006755 | |
0.000000006761 | |
0.000000006755 | |
0.000000006759 | |
0.000000006790 | |
0.000000006753 | |
0.000000006706 | |
0.000000006742 | |
0.000000006694 | |
0.000000006716 | |
0.000000006709 | |
0.000000006736 | |
0.000000006752 | |
0.000000006729 | |
0.000000006841 | |
0.000000006889 | |
0.000000006892 | |
0.000000006887 | |
0.000000006922 | |
0.000000006905 | |
0.000000006886 | |
0.000000006949 | |
0.000000007035 | |
0.000000007064 | |
0.000000007082 | |
0.000000007033 | |
0.000000007079 | |
0.000000000000 | |
0.000000007088 | |
0.000000007090 | |
0.000000006997 | |
0.000000007030 | |
0.000000006961 | |
0.000000006882 | |
0.000000006984 | |
0.000000007098 | |
0.000000007105 | |
0.000000007052 | |
0.000000007010 | |
0.000000007031 | |
0.000000007001 | |
0.000000006987 | |
0.000000006970 | |
0.000000006962 | |
0.000000007002 | |
0.000000006986 | |
0.000000007010 | |
0.000000007012 | |
0.000000007026 | |
0.000000007006 | |
0.000000007007 | |
0.000000006966 | |
0.000000006988 | |
0.000000006953 | |
0.000000006991 | |
0.000000007004 | |
0.000000007052 | |
0.000000007014 | |
0.000000007001 | |
0.000000006990 | |
0.000000006984 | |
0.000000006954 | |
0.000000006961 | |
0.000000006924 | |
0.000000006924 | |
0.000000006970 | |
0.000000006940 | |
0.000000006921 | |
0.000000006938 | |
0.000000006889 | |
0.000000006879 | |
0.000000006924 | |
0.000000006902 | |
0.000000006952 | |
0.000000006947 | |
0.000000006952 | |
0.000000006937 | |
0.000000006969 | |
0.000000006983 | |
0.000000006948 | |
0.000000006924 | |
0.000000006950 | |
0.000000006960 | |
0.000000006926 | |
0.000000006918 | |
0.000000006950 | |
0.000000006917 | |
0.000000006916 | |
0.000000006936 | |
0.000000006917 | |
0.000000006871 | |
0.000000006886 | |
0.000000006883 | |
0.000000006862 | |
0.000000006855 | |
0.000000006839 | |
0.000000006847 | |
0.000000006867 | |
0.000000006830 | |
0.000000006873 | |
0.000000006863 | |
0.000000006835 | |
0.000000006897 | |
0.000000006866 | |
0.000000006858 | |
0.000000006818 | |
0.000000006799 | |
0.000000006810 | |
0.000000006775 | |
0.000000006719 | |
0.000000006760 | |
0.000000006798 | |
0.000000006775 | |
0.000000006771 | |
0.000000006906 | |
0.000000006910 | |
0.000000008191 | |
0.000000009711 | |
0.000000013997 | |
0.000000013942 | |
0.000000014462 | |
0.000000017536 | |
0.000000020948 | |
0.000000021107 | |
0.000000020789 | |
0.000000020896 | |
0.000000021325 | |
0.000000021173 | |
0.000000023363 | |
0.000000023833 | |
0.000000023523 | |
0.000000023933 | |
0.000000026642 | |
0.000000032195 | |
0.000000032123 | |
0.000000036028 | |
0.000000043432 | |
0.000000039849 | |
0.000000054878 | |
0.000000062929 | |
0.000000063952 | |
0.000157544001 | |
0.000158076249 | |
0.000160140667 | |
0.000162688926 | |
0.000163428452 | |
0.000164845844 | |
0.000165420268 | |
0.000166238568 | |
0.000166210313 | |
0.000164973767 | |
0.000165132557 | |
0.000166425289 | |
0.000168215948 | |
0.000167016498 | |
0.000166059314 | |
0.000167487048 | |
0.000166493292 | |
0.000165224627 | |
0.000164094841 | |
0.000163446207 | |
0.000164503377 | |
0.000164438372 | |
0.000166727476 | |
0.000166264005 | |
0.000165675296 | |
0.000167474140 | |
0.000168517418 | |
0.000171065843 | |
0.000172009146 | |
0.000172127223 | |
0.000175272431 | |
0.000175281855 | |
0.000174732206 | |
0.000174307078 | |
0.000175115500 | |
0.000174401890 | |
0.000178717436 | |
0.000179248119 | |
0.000179405964 | |
0.000180760628 | |
0.000184380067 | |
0.000185372673 | |
0.000183932703 | |
0.000180598724 | |
0.000182358371 | |
0.000183863538 | |
0.000185109504 | |
0.000185186623 | |
0.000184159581 | |
0.000184522709 | |
0.000183023900 | |
0.000184293199 | |
0.000183001637 | |
0.000183922325 | |
0.000186441760 | |
0.000186002035 | |
0.000187690610 | |
0.000188141985 | |
0.000183644285 | |
0.000183573614 | |
0.000185176103 | |
0.000184421793 | |
0.000181937674 | |
0.000177254849 | |
0.000179143043 | |
0.000180038478 | |
0.000178362136 | |
0.000175991614 | |
0.000174506148 | |
0.000174089865 | |
0.000175606055 | |
0.000174663547 | |
0.000175160981 | |
0.000175535133 | |
0.000173409169 | |
0.000175374586 | |
0.000176838156 | |
0.000175615516 | |
0.000178537979 | |
0.000247923021 | |
0.000248010418 | |
0.000246060922 | |
0.000241800806 | |
0.000242405576 | |
0.000245667473 | |
0.000245366055 | |
0.000244256172 | |
0.000241472120 | |
0.000239490170 | |
0.000240303182 | |
0.000243294514 | |
0.000242828427 | |
0.000241138381 | |
0.000239693274 | |
0.000245423015 | |
0.000244028822 | |
0.000333631285 | |
0.000337514668 | |
0.000335806891 | |
0.000333091497 | |
0.000327794202 | |
0.000329940299 | |
0.000338415779 | |
0.000341967779 | |
0.000338612055 | |
0.000340285788 | |
0.000339458347 | |
0.000337597978 | |
0.000341064332 | |
0.000337509426 | |
0.000338990601 | |
0.000349200483 | |
0.000345774152 | |
0.000343361194 |