ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEB /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 0.000780546353 เรียลบราซิล
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.000000000000 เรียลบราซิล
Date | VEB/BRL |
---|---|
0.000000019485 | |
0.000000019604 | |
0.000000019324 | |
0.000000019419 | |
0.000000019604 | |
0.000000019602 | |
0.000000019255 | |
0.000000019135 | |
0.000000018994 | |
0.000000019263 | |
0.000000019161 | |
0.000000018937 | |
0.000000019050 | |
0.000000018928 | |
0.000000018905 | |
0.000000019012 | |
0.000000018928 | |
0.000000019115 | |
0.000000018718 | |
0.000000018747 | |
0.000000018785 | |
0.000000018903 | |
0.000000018862 | |
0.000000018893 | |
0.000000018925 | |
0.000000018823 | |
0.000000018638 | |
0.000000018655 | |
0.000000018555 | |
0.000000019084 | |
0.000000019086 | |
0.000000019046 | |
0.000000019442 | |
0.000000019022 | |
0.000000018760 | |
0.000000018495 | |
0.000000018821 | |
0.000000018821 | |
0.000000018647 | |
0.000000019076 | |
0.000000019029 | |
0.000000018921 | |
0.000000018235 | |
0.000000018253 | |
0.000000018765 | |
0.000000018956 | |
0.000000018498 | |
0.000000018312 | |
0.000000018383 | |
0.000000018660 | |
0.000000018885 | |
0.000000019171 | |
0.000000019108 | |
0.000000018901 | |
0.000000019435 | |
0.000000019339 | |
0.000000019672 | |
0.000000019106 | |
0.000000020217 | |
0.000000019815 | |
0.000000019972 | |
0.000000019919 | |
0.000000019953 | |
0.000000019802 | |
0.000000019822 | |
0.000000020249 | |
0.000000020020 | |
0.000000020335 | |
0.000000020602 | |
0.000000020038 | |
0.000000020293 | |
0.000000020325 | |
0.000000020058 | |
0.000000020121 | |
0.000000019983 | |
0.000000020102 | |
0.000000019170 | |
0.000000019093 | |
0.000000019589 | |
0.000000019624 | |
0.000000018995 | |
0.000000019187 | |
0.000000019695 | |
0.000000019356 | |
0.000000019091 | |
0.000000019222 | |
0.000000018905 | |
0.000000019279 | |
0.000000019324 | |
0.000000019420 | |
0.000000019840 | |
0.000000020340 | |
0.000000020633 | |
0.000000020262 | |
0.000000020428 | |
0.000000020192 | |
0.000000020014 | |
0.000000019538 | |
0.000000018580 | |
0.000000018557 | |
0.000000018761 | |
0.000000019463 | |
0.000000019892 | |
0.000000019625 | |
0.000000018954 | |
0.000000019610 | |
0.000000020298 | |
0.000000020260 | |
0.000000020759 | |
0.000000020547 | |
0.000000020999 | |
0.000000021284 | |
0.000000021400 | |
0.000000022177 | |
0.000000022302 | |
0.000000022861 | |
0.000000022820 | |
0.000000022715 | |
0.000000023094 | |
0.000000022871 | |
0.000000022900 | |
0.000000022591 | |
0.000000022415 | |
0.000000021932 | |
0.000000022536 | |
0.000000023126 | |
0.000000022646 | |
0.000000022424 | |
0.000000022468 | |
0.000000022169 | |
0.000000022010 | |
0.000000021786 | |
0.000000021420 | |
0.000000021296 | |
0.000000021235 | |
0.000000022032 | |
0.000000021575 | |
0.000000021381 | |
0.000000021265 | |
0.000000021228 | |
0.000000021537 | |
0.000000021251 | |
0.000000020849 | |
0.000000020299 | |
0.000000020647 | |
0.000000020996 | |
0.000000021008 | |
0.000000021772 | |
0.000000022125 | |
0.000000021913 | |
0.000000021651 | |
0.000000022486 | |
0.000000022493 | |
0.000000022926 | |
0.000000023555 | |
0.000000023247 | |
0.000000023620 | |
0.000000022677 | |
0.000000024092 | |
0.000000023337 | |
0.000000022767 | |
0.000000022324 | |
0.000000022236 | |
0.000000022474 | |
0.000000022682 | |
0.000000021892 | |
0.000000022763 | |
0.000000022023 | |
0.000000021862 | |
0.000000021315 | |
0.000000021189 | |
0.000000021044 | |
0.000000021883 | |
0.000000022259 | |
0.000000022232 | |
0.000000021993 | |
0.000000023294 | |
0.000000022939 | |
0.000000022811 | |
0.000000022569 | |
0.000000022712 | |
0.000000022954 | |
0.000000021992 | |
0.000000021445 | |
0.000000021593 | |
0.000000022442 | |
0.000000022724 | |
0.000000022444 | |
0.000000022158 | |
0.000000021600 | |
0.000000020834 | |
0.000000021357 | |
0.000000021591 | |
0.000000021352 | |
0.000000021403 | |
0.000000020967 | |
0.000000020642 | |
0.000000019196 | |
0.000000021218 | |
0.000000021352 | |
0.000000022544 | |
0.000000022773 | |
0.000000021728 | |
0.000000022148 | |
0.000000000000 | |
0.000000020578 | |
0.000000020693 | |
0.000000020494 | |
0.000000019899 | |
0.000000019869 | |
0.000000018951 | |
0.000000017804 | |
0.000000017277 | |
0.000000017040 | |
0.000000017012 | |
0.000000016845 | |
0.000000016667 | |
0.000000016642 | |
0.000000016497 | |
0.000000016203 | |
0.000000016026 | |
0.000000016215 | |
0.000000016163 | |
0.000000016428 | |
0.000000016773 | |
0.000000016719 | |
0.000000016730 | |
0.000000016418 | |
0.000000015901 | |
0.000000015823 | |
0.000000016367 | |
0.000000016257 | |
0.000000016136 | |
0.000000016334 | |
0.000000016413 | |
0.000000016072 | |
0.000000016168 | |
0.000000016389 | |
0.000000016400 | |
0.000000016070 | |
0.000000015824 | |
0.000000015818 | |
0.000000015015 | |
0.000000014875 | |
0.000000014962 | |
0.000000015128 | |
0.000000015271 | |
0.000000015344 | |
0.000000015450 | |
0.000000015521 | |
0.000000015533 | |
0.000000016078 | |
0.000000016261 | |
0.000000015910 | |
0.000000015844 | |
0.000000015758 | |
0.000000015741 | |
0.000000015495 | |
0.000000015398 | |
0.000000015358 | |
0.000000015447 | |
0.000000015202 | |
0.000000015359 | |
0.000000015138 | |
0.000000015079 | |
0.000000014976 | |
0.000000014985 | |
0.000000014739 | |
0.000000015135 | |
0.000000015023 | |
0.000000014890 | |
0.000000015028 | |
0.000000015597 | |
0.000000015582 | |
0.000000015538 | |
0.000000015538 | |
0.000000015330 | |
0.000000015673 | |
0.000000015036 | |
0.000000014915 | |
0.000000014921 | |
0.000000014830 | |
0.000000014731 | |
0.000000015043 | |
0.000000015123 | |
0.000000016112 | |
0.000000016525 | |
0.000000016671 | |
0.000000016467 | |
0.000000016722 | |
0.000000016499 | |
0.000000016101 | |
0.000000015643 | |
0.000000018087 | |
0.000000021680 | |
0.000000031649 | |
0.000000032214 | |
0.000000033667 | |
0.000000040854 | |
0.000000047330 | |
0.000000047036 | |
0.000000046428 | |
0.000000046827 | |
0.000000047356 | |
0.000000046932 | |
0.000000051620 | |
0.000000051629 | |
0.000000050965 | |
0.000000051577 | |
0.000000057690 | |
0.000000069416 | |
0.000000066849 | |
0.000000075997 | |
0.000000090006 | |
0.000000082000 | |
0.000000111407 | |
0.000000129060 | |
0.000000132553 | |
0.000324994966 | |
0.000315722518 | |
0.000321361314 | |
0.000328201865 | |
0.000324129517 | |
0.000335331996 | |
0.000335055906 | |
0.000329713052 | |
0.000330725236 | |
0.000324742312 | |
0.000324436001 | |
0.000325337815 | |
0.000329028374 | |
0.000325012809 | |
0.000317680571 | |
0.000320569471 | |
0.000315029113 | |
0.000316374373 | |
0.000314727869 | |
0.000310097608 | |
0.000314185865 | |
0.000318595090 | |
0.000318627192 | |
0.000319201081 | |
0.000312425880 | |
0.000316539937 | |
0.000315472898 | |
0.000319384774 | |
0.000326284684 | |
0.000330484832 | |
0.000330343765 | |
0.000327858436 | |
0.000331921775 | |
0.000330845053 | |
0.000324548743 | |
0.000327374381 | |
0.000311932893 | |
0.000320053522 | |
0.000317785300 | |
0.000314158965 | |
0.000310682907 | |
0.000315805437 | |
0.000312374217 | |
0.000313471287 | |
0.000307360236 | |
0.000315518830 | |
0.000314192962 | |
0.000311568542 | |
0.000308343455 | |
0.000310885522 | |
0.000313235762 | |
0.000315050035 | |
0.000318708772 | |
0.000323114538 | |
0.000322621851 | |
0.000326777682 | |
0.000328727028 | |
0.000336616805 | |
0.000333414710 | |
0.000345478778 | |
0.000342359402 | |
0.000339474975 | |
0.000343925581 | |
0.000320645278 | |
0.000321487126 | |
0.000312793416 | |
0.000321471889 | |
0.000321203614 | |
0.000321044273 | |
0.000324533139 | |
0.000328706364 | |
0.000325924074 | |
0.000326279118 | |
0.000324274598 | |
0.000321074237 | |
0.000319485667 | |
0.000317811935 | |
0.000326946215 | |
0.000329785389 | |
0.000457344914 | |
0.000463490099 | |
0.000454554032 | |
0.000476424845 | |
0.000476878992 | |
0.000502575588 | |
0.000503778037 | |
0.000499177624 | |
0.000489306275 | |
0.000494204471 | |
0.000487566670 | |
0.000498416458 | |
0.000490163725 | |
0.000511124646 | |
0.000501448579 | |
0.000517404464 | |
0.000510351539 | |
0.000688663909 | |
0.000713543177 | |
0.000747188918 | |
0.000761999404 | |
0.000753866498 | |
0.000733082764 | |
0.000764500283 | |
0.000779397623 | |
0.000761598817 | |
0.000763581732 | |
0.000746297048 | |
0.000746016567 | |
0.000739486859 | |
0.000725735950 | |
0.000711909206 | |
0.000711491766 | |
0.000703951998 | |
0.000719276070 |