ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.5815 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 วาติกันลีรา = 0.3549 วอนเกาหลีเหนือ
Date | VAL/KPW |
---|---|
0.5048 | |
0.5016 | |
0.5006 | |
0.4980 | |
0.4953 | |
0.4939 | |
0.5049 | |
0.4990 | |
0.5037 | |
0.5054 | |
0.5081 | |
0.5045 | |
0.5043 | |
0.5009 | |
0.5007 | |
0.4993 | |
0.5036 | |
0.5056 | |
0.5087 | |
0.5090 | |
0.5130 | |
0.5122 | |
0.5077 | |
0.5004 | |
0.5037 | |
0.5094 | |
0.5087 | |
0.4974 | |
0.4983 | |
0.4933 | |
0.4960 | |
0.4906 | |
0.4917 | |
0.4871 | |
0.4923 | |
0.4970 | |
0.4996 | |
0.5016 | |
0.5032 | |
0.5065 | |
0.5070 | |
0.5114 | |
0.5111 | |
0.5142 | |
0.5224 | |
0.5115 | |
0.5072 | |
0.5071 | |
0.5077 | |
0.5003 | |
0.4979 | |
0.4977 | |
0.5025 | |
0.5054 | |
0.5112 | |
0.5099 | |
0.5140 | |
0.5078 | |
0.4984 | |
0.4967 | |
0.4931 | |
0.4965 | |
0.4988 | |
0.4987 | |
0.5043 | |
0.5053 | |
0.5034 | |
0.4989 | |
0.4963 | |
0.4946 | |
0.4933 | |
0.4900 | |
0.4879 | |
0.4808 | |
0.4763 | |
0.4797 | |
0.4656 | |
0.4595 | |
0.4594 | |
0.4576 | |
0.4514 | |
0.4571 | |
0.4472 | |
0.4662 | |
0.4708 | |
0.4625 | |
0.4653 | |
0.4619 | |
0.4724 | |
0.4740 | |
0.4770 | |
0.4752 | |
0.4717 | |
0.4670 | |
0.4849 | |
0.4918 | |
0.4890 | |
0.4841 | |
0.4969 | |
0.5007 | |
0.4966 | |
0.4852 | |
0.4910 | |
0.4885 | |
0.4980 | |
0.5121 | |
0.5086 | |
0.5051 | |
0.5213 | |
0.5257 | |
0.5255 | |
0.5318 | |
0.5220 | |
0.5263 | |
0.5304 | |
0.5266 | |
0.5253 | |
0.5266 | |
0.5242 | |
0.5246 | |
0.5245 | |
0.5249 | |
0.5225 | |
0.5284 | |
0.5386 | |
0.5392 | |
0.5396 | |
0.5398 | |
0.5370 | |
0.5400 | |
0.5436 | |
0.5451 | |
0.5490 | |
0.5519 | |
0.5483 | |
0.5459 | |
0.5474 | |
0.5456 | |
0.5519 | |
0.5487 | |
0.5481 | |
0.5514 | |
0.5515 | |
0.5545 | |
0.5537 | |
0.5634 | |
0.5666 | |
0.5686 | |
0.5677 | |
0.5651 | |
0.5643 | |
0.5605 | |
0.5615 | |
0.5598 | |
0.5537 | |
0.5493 | |
0.5470 | |
0.5546 | |
0.5508 | |
0.5600 | |
0.5654 | |
0.5639 | |
0.5601 | |
0.5609 | |
0.5644 | |
0.5614 | |
0.5652 | |
0.5695 | |
0.5681 | |
0.5688 | |
0.5647 | |
0.5629 | |
0.5549 | |
0.5505 | |
0.5513 | |
0.5496 | |
0.5411 | |
0.5489 | |
0.5470 | |
0.5491 | |
0.5480 | |
0.5428 | |
0.5468 | |
0.5517 | |
0.5494 | |
0.5548 | |
0.5482 | |
0.5519 | |
0.5455 | |
0.5466 | |
0.5471 | |
0.5325 | |
0.5273 | |
0.5259 | |
0.5228 | |
0.5242 | |
0.5271 | |
0.5254 | |
0.5171 | |
0.5067 | |
0.5073 | |
0.5024 | |
0.5068 | |
0.5031 | |
0.5050 | |
0.5076 | |
0.5019 | |
0.5126 | |
0.5003 | |
0.5189 | |
0.5299 | |
0.5180 | |
0.5043 | |
0.5038 | |
0.5071 | |
0.5142 | |
0.5122 | |
0.5158 | |
0.5176 | |
0.5203 | |
0.5207 | |
0.5156 | |
0.5176 | |
0.5142 | |
0.5149 | |
0.5118 | |
0.5147 | |
0.5129 | |
0.5172 | |
0.5159 | |
0.5183 | |
0.5125 | |
0.5100 | |
0.5066 | |
0.5110 | |
0.5114 | |
0.5135 | |
0.5096 | |
0.5160 | |
0.5151 | |
0.5213 | |
0.5225 | |
0.5179 | |
0.5208 | |
0.5234 | |
0.5213 | |
0.5247 | |
0.5298 | |
0.5217 | |
0.5261 | |
0.5227 | |
0.5203 | |
0.5191 | |
0.5221 | |
0.5206 | |
0.5199 | |
0.5233 | |
0.5254 | |
0.5232 | |
0.5208 | |
0.5259 | |
0.5269 | |
0.5233 | |
0.5269 | |
0.5283 | |
0.5258 | |
0.5242 | |
0.5315 | |
0.5313 | |
0.5284 | |
0.5333 | |
0.5335 | |
0.5341 | |
0.5300 | |
0.5276 | |
0.5278 | |
0.5278 | |
0.5268 | |
0.5325 | |
0.5218 | |
0.5302 | |
0.5288 | |
0.5329 | |
0.5384 | |
0.5343 | |
0.5381 | |
0.5463 | |
0.5424 | |
0.5389 | |
0.5399 | |
0.5431 | |
0.5342 | |
0.5299 | |
0.5373 | |
0.5442 | |
0.5435 | |
0.5443 | |
0.5465 | |
0.5411 | |
0.5439 | |
0.5406 | |
0.5472 | |
0.5438 | |
0.5404 | |
0.5480 | |
0.5546 | |
0.5546 | |
0.5616 | |
0.5675 | |
0.5756 | |
0.5727 | |
0.5714 | |
0.5790 | |
0.5734 | |
0.5735 | |
0.5724 | |
0.5764 | |
0.5718 | |
0.5748 | |
0.5755 | |
0.5697 | |
0.5702 | |
0.5564 | |
0.5583 | |
0.5518 | |
0.5477 | |
0.5474 | |
0.5516 | |
0.5533 | |
0.5456 | |
0.5422 | |
0.5464 | |
0.5483 | |
0.5457 | |
0.5453 | |
0.5511 | |
0.5559 | |
0.5558 | |
0.5528 | |
0.5561 | |
0.5490 | |
0.5474 | |
0.5484 | |
0.5494 | |
0.5410 | |
0.5333 | |
0.5298 | |
0.5287 | |
0.5197 | |
0.5180 | |
0.5204 | |
0.5233 | |
0.5174 | |
0.5223 | |
0.5103 | |
0.5078 | |
0.5071 | |
0.5051 | |
0.4945 | |
0.4925 | |
0.4958 | |
0.5048 | |
0.4989 | |
0.4950 | |
0.4917 | |
0.4920 | |
0.4933 | |
0.4933 | |
0.5012 | |
0.4984 | |
0.4952 | |
0.4941 | |
0.4892 | |
0.4892 | |
0.4859 | |
0.4860 | |
0.4894 | |
0.4910 | |
0.4935 | |
0.4929 | |
0.5024 | |
0.5164 | |
0.5101 | |
0.5056 | |
0.5098 | |
0.5203 | |
0.5220 | |
0.5225 | |
0.5185 | |
0.5223 | |
0.5189 | |
0.5202 | |
0.5248 | |
0.5188 | |
0.5154 | |
0.5192 | |
0.5097 | |
0.5146 | |
0.3673 | |
0.3693 | |
0.5119 | |
0.3728 | |
0.3718 | |
0.4111 | |
0.3689 | |
0.4090 | |
0.3742 | |
0.3758 | |
0.3767 | |
0.3722 | |
0.3738 | |
0.4146 | |
0.3761 | |
0.3697 | |
0.3718 | |
0.3692 | |
0.3653 | |
0.4005 | |
0.4055 | |
0.3712 | |
0.3701 | |
0.3628 | |
0.3958 | |
0.3637 | |
0.3992 | |
0.3971 | |
0.4002 | |
0.3609 | |
0.4004 | |
0.3981 | |
0.3892 | |
0.3565 | |
0.3945 |