ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 6.8826 เรียลกัมพูชา
ขั้นต่ำใน
1 วาติกันลีรา = 2.0422 เรียลกัมพูชา
Date | VAL/KHR |
---|---|
2.2854 | |
2.2714 | |
2.2664 | |
2.2478 | |
2.2391 | |
2.2186 | |
2.2612 | |
2.2414 | |
2.2647 | |
2.2821 | |
2.2892 | |
2.2807 | |
2.2839 | |
2.2681 | |
2.2675 | |
2.2680 | |
2.2840 | |
2.2910 | |
2.3045 | |
2.3164 | |
2.3351 | |
2.3386 | |
2.3197 | |
2.2885 | |
2.3042 | |
2.3303 | |
2.3259 | |
2.2773 | |
2.2819 | |
2.2667 | |
2.2783 | |
2.2518 | |
2.2532 | |
2.2369 | |
2.2521 | |
2.2721 | |
2.2906 | |
2.3273 | |
2.3216 | |
2.3259 | |
2.3319 | |
2.3419 | |
2.3442 | |
2.3630 | |
2.3971 | |
2.3425 | |
2.3232 | |
2.3219 | |
2.3225 | |
2.2940 | |
2.2840 | |
2.2733 | |
2.2940 | |
2.3148 | |
2.3434 | |
2.3310 | |
2.3173 | |
2.2926 | |
2.2420 | |
2.2379 | |
2.2150 | |
2.2503 | |
2.2692 | |
2.2740 | |
2.2993 | |
2.3123 | |
2.2960 | |
2.2830 | |
2.2721 | |
2.2603 | |
2.2542 | |
2.2481 | |
2.2272 | |
2.2133 | |
2.1940 | |
2.2068 | |
2.1371 | |
2.1158 | |
2.1084 | |
2.0968 | |
2.0740 | |
2.0985 | |
2.0561 | |
2.1302 | |
2.1543 | |
2.1198 | |
2.1333 | |
2.1077 | |
2.1567 | |
2.1661 | |
2.1777 | |
2.1615 | |
2.1372 | |
2.1176 | |
2.1952 | |
2.2206 | |
2.2118 | |
2.1852 | |
2.2434 | |
2.2596 | |
2.2406 | |
2.1869 | |
2.2179 | |
2.2013 | |
2.2366 | |
2.2955 | |
2.2953 | |
2.2859 | |
2.3549 | |
2.3764 | |
2.3816 | |
2.4055 | |
2.3569 | |
2.3790 | |
2.4053 | |
2.3846 | |
2.3786 | |
2.3824 | |
2.3776 | |
2.3722 | |
2.3729 | |
2.3730 | |
2.3625 | |
2.3881 | |
2.4359 | |
2.4426 | |
2.4427 | |
2.4456 | |
2.4329 | |
2.4501 | |
2.4704 | |
2.4730 | |
2.4913 | |
2.5029 | |
2.4843 | |
2.4740 | |
2.4759 | |
2.4760 | |
2.4999 | |
2.4829 | |
2.4778 | |
2.4953 | |
2.4923 | |
2.5155 | |
2.5088 | |
2.5574 | |
2.5683 | |
2.5702 | |
2.5716 | |
2.5528 | |
2.5466 | |
2.5242 | |
2.5268 | |
2.5172 | |
2.4890 | |
2.4647 | |
2.4628 | |
2.5013 | |
2.4855 | |
2.5327 | |
2.5562 | |
2.5596 | |
2.5402 | |
2.5331 | |
2.5470 | |
2.5441 | |
2.5533 | |
2.5610 | |
2.5438 | |
2.5592 | |
2.5472 | |
2.5465 | |
2.5043 | |
2.4776 | |
2.4875 | |
2.4847 | |
2.4430 | |
2.4992 | |
2.4946 | |
2.5042 | |
2.4989 | |
2.4669 | |
2.4865 | |
2.5210 | |
2.5073 | |
2.5310 | |
2.4930 | |
2.5151 | |
2.4871 | |
2.5021 | |
2.4931 | |
2.4222 | |
2.4115 | |
2.3954 | |
2.3819 | |
2.3666 | |
2.3818 | |
2.4058 | |
2.3698 | |
2.3224 | |
2.3116 | |
2.2973 | |
2.3121 | |
2.2803 | |
2.2743 | |
2.2847 | |
2.2671 | |
2.3119 | |
2.2525 | |
2.3581 | |
2.3903 | |
2.3453 | |
2.2858 | |
2.2888 | |
2.3032 | |
2.3286 | |
2.3116 | |
2.3255 | |
2.3390 | |
2.3546 | |
2.3548 | |
2.3244 | |
2.3379 | |
2.3297 | |
2.3254 | |
2.3080 | |
2.3162 | |
2.3215 | |
2.3303 | |
2.3330 | |
2.3383 | |
2.3172 | |
2.3133 | |
2.3120 | |
2.3278 | |
2.3313 | |
2.3335 | |
2.3249 | |
2.3553 | |
2.3370 | |
2.3711 | |
2.3746 | |
2.3518 | |
2.3621 | |
2.3741 | |
2.3602 | |
2.3948 | |
2.3895 | |
2.3691 | |
2.3809 | |
2.3611 | |
2.3429 | |
2.3390 | |
2.3597 | |
2.3487 | |
2.3395 | |
2.3663 | |
2.3693 | |
2.3466 | |
2.3235 | |
2.3375 | |
2.3512 | |
2.2358 | |
2.3055 | |
2.3493 | |
2.3355 | |
2.3353 | |
2.3682 | |
2.3685 | |
2.3562 | |
2.3806 | |
2.3801 | |
2.3918 | |
2.3709 | |
2.3539 | |
2.3636 | |
2.3624 | |
2.3682 | |
2.3902 | |
2.3650 | |
2.3836 | |
2.3852 | |
2.4121 | |
2.4437 | |
2.4173 | |
2.4422 | |
2.4909 | |
2.4710 | |
2.4474 | |
2.4523 | |
2.4591 | |
2.4097 | |
2.3982 | |
2.4303 | |
2.4556 | |
2.4499 | |
2.4462 | |
2.4651 | |
2.4483 | |
2.4594 | |
2.4471 | |
2.4732 | |
2.4666 | |
2.4491 | |
2.4792 | |
2.5081 | |
2.5055 | |
2.5283 | |
2.5346 | |
2.5685 | |
2.5235 | |
2.5402 | |
2.5509 | |
2.5436 | |
2.5290 | |
2.5505 | |
2.5923 | |
2.5693 | |
2.5823 | |
2.5673 | |
2.5594 | |
2.5680 | |
2.5243 | |
2.5156 | |
2.4871 | |
2.4717 | |
2.4834 | |
2.5028 | |
2.4986 | |
2.4645 | |
2.4601 | |
2.4659 | |
2.4768 | |
2.4665 | |
2.4644 | |
2.5003 | |
2.5151 | |
2.5175 | |
2.4991 | |
2.5231 | |
2.4953 | |
2.4878 | |
2.4950 | |
2.4928 | |
2.4602 | |
2.4199 | |
2.4054 | |
2.4020 | |
2.3598 | |
2.3549 | |
2.3615 | |
2.3692 | |
2.3459 | |
2.3529 | |
2.2874 | |
2.2748 | |
2.2743 | |
2.2418 | |
2.1899 | |
2.1891 | |
2.1948 | |
2.2251 | |
2.1982 | |
2.1911 | |
2.1821 | |
2.1859 | |
2.1833 | |
2.1904 | |
2.2323 | |
2.2182 | |
2.2303 | |
2.1813 | |
2.1916 | |
2.1579 | |
2.1573 | |
2.1637 | |
2.2158 | |
2.2254 | |
2.1947 | |
2.1882 | |
2.2175 | |
2.2849 | |
2.2847 | |
2.2652 | |
2.2994 | |
2.3294 | |
2.3631 | |
2.3559 | |
2.3519 | |
2.3547 | |
2.3249 | |
2.3447 | |
2.3823 | |
2.3439 | |
2.3317 | |
2.3513 | |
2.3005 | |
2.3326 | |
2.3170 | |
2.3321 | |
2.3207 | |
2.3727 | |
2.3754 | |
2.3599 | |
2.3395 | |
2.3441 | |
2.3594 | |
2.3818 | |
2.3718 | |
2.3259 | |
2.3231 | |
2.3426 | |
2.3472 | |
2.3053 | |
2.3171 | |
2.2804 | |
2.2552 | |
2.2662 | |
2.2919 | |
2.3328 | |
2.3154 | |
2.2609 | |
2.2517 | |
2.2701 | |
2.2743 | |
2.2701 | |
2.2773 | |
2.2638 | |
2.2796 | |
2.2509 | |
2.1992 | |
2.2142 | |
2.2289 |