ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /ILS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.0022825 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 วาติกันลีรา = 0.0016733 นิวเชเกลอิสราเอล
Date | VAL/ILS |
---|---|
0.0020711 | |
0.0020742 | |
0.0020810 | |
0.0020821 | |
0.0020786 | |
0.0020605 | |
0.0020663 | |
0.0020392 | |
0.0020389 | |
0.0020509 | |
0.0020483 | |
0.0020056 | |
0.0020404 | |
0.0020228 | |
0.0020367 | |
0.0020370 | |
0.0020462 | |
0.0021144 | |
0.0021212 | |
0.0020970 | |
0.0020535 | |
0.0020562 | |
0.0020676 | |
0.0020655 | |
0.0020844 | |
0.0020998 | |
0.0021070 | |
0.0021364 | |
0.0021554 | |
0.0022152 | |
0.0022396 | |
0.0021822 | |
0.0021603 | |
0.0020795 | |
0.0020853 | |
0.0021091 | |
0.0021138 | |
0.0021256 | |
0.0021266 | |
0.0021369 | |
0.0021096 | |
0.0020944 | |
0.0020812 | |
0.0020938 | |
0.0021103 | |
0.0021030 | |
0.0020841 | |
0.0020477 | |
0.0020373 | |
0.0020010 | |
0.0020691 | |
0.0020622 | |
0.0020437 | |
0.0020567 | |
0.0020599 | |
0.0020520 | |
0.0020862 | |
0.0020595 | |
0.0020066 | |
0.0019760 | |
0.0020089 | |
0.0019722 | |
0.0019540 | |
0.0019254 | |
0.0019399 | |
0.0018898 | |
0.0019068 | |
0.0019236 | |
0.0019342 | |
0.0019233 | |
0.0018950 | |
0.0018718 | |
0.0018439 | |
0.0018339 | |
0.0018392 | |
0.0018274 | |
0.0018335 | |
0.0017969 | |
0.0018153 | |
0.0017892 | |
0.0017880 | |
0.0018033 | |
0.0017467 | |
0.0017845 | |
0.0017602 | |
0.0017514 | |
0.0017170 | |
0.0016902 | |
0.0017203 | |
0.0017424 | |
0.0017811 | |
0.0018148 | |
0.0018029 | |
0.0018076 | |
0.0018865 | |
0.0018693 | |
0.0018725 | |
0.0018638 | |
0.0018313 | |
0.0018581 | |
0.0018435 | |
0.0018276 | |
0.0018743 | |
0.0018220 | |
0.0018229 | |
0.0018300 | |
0.0018546 | |
0.0018444 | |
0.0018567 | |
0.0018777 | |
0.0019046 | |
0.0018865 | |
0.0018439 | |
0.0018596 | |
0.0018327 | |
0.0018370 | |
0.0018160 | |
0.0018218 | |
0.0018459 | |
0.0018158 | |
0.0018461 | |
0.0018473 | |
0.0017929 | |
0.0018211 | |
0.0018631 | |
0.0018676 | |
0.0019192 | |
0.0019307 | |
0.0019260 | |
0.0019339 | |
0.0019338 | |
0.0019450 | |
0.0019587 | |
0.0019644 | |
0.0019599 | |
0.0019583 | |
0.0019632 | |
0.0019524 | |
0.0019771 | |
0.0019850 | |
0.0020095 | |
0.0020108 | |
0.0019996 | |
0.0020080 | |
0.0020109 | |
0.0020321 | |
0.0020440 | |
0.0020523 | |
0.0020502 | |
0.0020591 | |
0.0020397 | |
0.0020240 | |
0.0020199 | |
0.0020283 | |
0.0020276 | |
0.0020205 | |
0.0020246 | |
0.0020340 | |
0.0020429 | |
0.0020562 | |
0.0020510 | |
0.0020319 | |
0.0020330 | |
0.0020538 | |
0.0020545 | |
0.0020174 | |
0.0019964 | |
0.0020306 | |
0.0020339 | |
0.0020558 | |
0.0020458 | |
0.0020356 | |
0.0020377 | |
0.0020499 | |
0.0020633 | |
0.0020546 | |
0.0020520 | |
0.0020682 | |
0.0020575 | |
0.0020649 | |
0.0020738 | |
0.0020883 | |
0.0021032 | |
0.0021040 | |
0.0020624 | |
0.0020674 | |
0.0020712 | |
0.0020893 | |
0.0020673 | |
0.0020715 | |
0.0020752 | |
0.0020249 | |
0.0020141 | |
0.0020191 | |
0.0020013 | |
0.0020021 | |
0.0020446 | |
0.0020151 | |
0.0020080 | |
0.0019865 | |
0.0019888 | |
0.0019597 | |
0.0019849 | |
0.0019583 | |
0.0019929 | |
0.0020155 | |
0.0019999 | |
0.0020326 | |
0.0020645 | |
0.0021696 | |
0.0020746 | |
0.0020047 | |
0.0019188 | |
0.0019167 | |
0.0019282 | |
0.0019687 | |
0.0019689 | |
0.0019808 | |
0.0019935 | |
0.0020082 | |
0.0020019 | |
0.0019908 | |
0.0020114 | |
0.0019820 | |
0.0019868 | |
0.0019707 | |
0.0019766 | |
0.0019957 | |
0.0020191 | |
0.0020249 | |
0.0020393 | |
0.0019988 | |
0.0019881 | |
0.0019566 | |
0.0019958 | |
0.0020147 | |
0.0020123 | |
0.0020049 | |
0.0020187 | |
0.0020170 | |
0.0020129 | |
0.0020252 | |
0.0020281 | |
0.0020413 | |
0.0020577 | |
0.0020687 | |
0.0020834 | |
0.0021201 | |
0.0020923 | |
0.0020922 | |
0.0021051 | |
0.0020832 | |
0.0020658 | |
0.0020734 | |
0.0020769 | |
0.0020883 | |
0.0020895 | |
0.0020804 | |
0.0020858 | |
0.0020952 | |
0.0021202 | |
0.0021101 | |
0.0021066 | |
0.0021225 | |
0.0021168 | |
0.0021143 | |
0.0021239 | |
0.0021317 | |
0.0021704 | |
0.0021698 | |
0.0021705 | |
0.0021979 | |
0.0022191 | |
0.0022194 | |
0.0022084 | |
0.0021954 | |
0.0021833 | |
0.0021728 | |
0.0021909 | |
0.0021412 | |
0.0021743 | |
0.0021774 | |
0.0021684 | |
0.0021804 | |
0.0021616 | |
0.0021744 | |
0.0021723 | |
0.0021583 | |
0.0021474 | |
0.0021675 | |
0.0021924 | |
0.0021688 | |
0.0021760 | |
0.0022126 | |
0.0022134 | |
0.0022011 | |
0.0021922 | |
0.0022038 | |
0.0022049 | |
0.0021874 | |
0.0021870 | |
0.0021741 | |
0.0021542 | |
0.0021455 | |
0.0021759 | |
0.0022146 | |
0.0022225 | |
0.0022451 | |
0.0022353 | |
0.0022576 | |
0.0022418 | |
0.0022383 | |
0.0022500 | |
0.0022128 | |
0.0021938 | |
0.0022162 | |
0.0022462 | |
0.0022378 | |
0.0022091 | |
0.0021741 | |
0.0021612 | |
0.0021544 | |
0.0021315 | |
0.0021560 | |
0.0021341 | |
0.0021333 | |
0.0021476 | |
0.0021376 | |
0.0021536 | |
0.0021322 | |
0.0021347 | |
0.0021199 | |
0.0021293 | |
0.0021279 | |
0.0021423 | |
0.0021549 | |
0.0021810 | |
0.0021743 | |
0.0021945 | |
0.0022114 | |
0.0022062 | |
0.0021788 | |
0.0022030 | |
0.0021754 | |
0.0021432 | |
0.0021196 | |
0.0020890 | |
0.0020573 | |
0.0020323 | |
0.0020298 | |
0.0020482 | |
0.0020595 | |
0.0020498 | |
0.0020819 | |
0.0020430 | |
0.0020308 | |
0.0020319 | |
0.0020484 | |
0.0020091 | |
0.0020015 | |
0.0020015 | |
0.0020255 | |
0.0020073 | |
0.0020153 | |
0.0020083 | |
0.0020024 | |
0.0020332 | |
0.0020514 | |
0.0020761 | |
0.0020836 | |
0.0021072 | |
0.0020945 | |
0.0020996 | |
0.0020762 | |
0.0020608 | |
0.0020739 | |
0.0020948 | |
0.0021177 | |
0.0021103 | |
0.0021210 | |
0.0021342 | |
0.0021730 | |
0.0021726 | |
0.0021649 | |
0.0021724 | |
0.0021800 | |
0.0021766 | |
0.0021777 | |
0.0021780 | |
0.0021855 | |
0.0021680 | |
0.0021879 | |
0.0022072 | |
0.0021919 | |
0.0021865 | |
0.0021988 | |
0.0021833 | |
0.0022059 | |
0.0022153 | |
0.0022138 | |
0.0022110 | |
0.0022556 | |
0.0022448 | |
0.0022378 | |
0.0022148 | |
0.0022450 | |
0.0022110 | |
0.0022316 | |
0.0022086 | |
0.0021914 | |
0.0022036 | |
0.0022224 | |
0.0022241 | |
0.0022115 | |
0.0022439 | |
0.0022267 | |
0.0022094 | |
0.0022165 | |
0.0022448 | |
0.0022608 | |
0.0022441 | |
0.0022244 | |
0.0022201 | |
0.0022251 | |
0.0022086 | |
0.0021920 | |
0.0021987 | |
0.0021808 | |
0.0021839 | |
0.0021595 | |
0.0021244 | |
0.0021419 | |
0.0021599 |