ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.13247 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 วาติกันลีรา = 0.01151 เบอรร์เอธิโอเปีย
Date | VAL/ETB |
---|---|
0.03225 | |
0.03200 | |
0.03189 | |
0.03172 | |
0.03139 | |
0.03120 | |
0.03182 | |
0.03152 | |
0.03182 | |
0.03197 | |
0.03206 | |
0.03182 | |
0.03178 | |
0.03154 | |
0.03150 | |
0.03121 | |
0.03147 | |
0.03173 | |
0.03194 | |
0.03192 | |
0.03219 | |
0.03210 | |
0.03173 | |
0.03118 | |
0.03146 | |
0.03163 | |
0.03153 | |
0.03085 | |
0.03087 | |
0.03052 | |
0.03068 | |
0.03028 | |
0.03046 | |
0.03007 | |
0.03022 | |
0.03051 | |
0.03064 | |
0.03082 | |
0.03088 | |
0.03100 | |
0.03102 | |
0.03131 | |
0.03122 | |
0.03144 | |
0.03194 | |
0.03119 | |
0.03077 | |
0.03074 | |
0.03089 | |
0.03041 | |
0.03016 | |
0.03018 | |
0.03042 | |
0.03057 | |
0.03078 | |
0.03065 | |
0.03103 | |
0.03063 | |
0.02981 | |
0.02967 | |
0.02945 | |
0.02966 | |
0.02986 | |
0.02971 | |
0.03006 | |
0.03007 | |
0.03000 | |
0.02976 | |
0.02956 | |
0.02946 | |
0.02936 | |
0.02911 | |
0.02896 | |
0.02847 | |
0.02818 | |
0.02837 | |
0.02752 | |
0.02726 | |
0.02692 | |
0.02688 | |
0.02647 | |
0.02671 | |
0.02618 | |
0.02729 | |
0.02757 | |
0.02707 | |
0.02729 | |
0.02699 | |
0.02757 | |
0.02763 | |
0.02781 | |
0.02777 | |
0.02735 | |
0.02712 | |
0.02810 | |
0.02844 | |
0.02830 | |
0.02794 | |
0.02862 | |
0.02888 | |
0.02856 | |
0.02784 | |
0.02807 | |
0.02805 | |
0.02855 | |
0.02911 | |
0.02892 | |
0.02858 | |
0.02942 | |
0.02969 | |
0.02953 | |
0.02970 | |
0.02890 | |
0.02908 | |
0.02929 | |
0.02899 | |
0.02894 | |
0.13247 | |
0.02839 | |
0.02831 | |
0.02820 | |
0.02790 | |
0.02775 | |
0.02786 | |
0.02837 | |
0.02838 | |
0.02829 | |
0.02798 | |
0.02777 | |
0.02781 | |
0.02791 | |
0.02806 | |
0.02809 | |
0.02796 | |
0.02781 | |
0.02753 | |
0.02744 | |
0.02727 | |
0.02724 | |
0.02700 | |
0.02690 | |
0.02693 | |
0.02682 | |
0.02702 | |
0.02681 | |
0.02727 | |
0.02735 | |
0.02750 | |
0.02708 | |
0.02679 | |
0.02664 | |
0.02636 | |
0.02618 | |
0.02598 | |
0.02555 | |
0.02533 | |
0.02490 | |
0.02504 | |
0.02463 | |
0.02503 | |
0.02519 | |
0.02514 | |
0.02465 | |
0.02461 | |
0.02473 | |
0.02460 | |
0.02473 | |
0.02487 | |
0.02480 | |
0.02465 | |
0.02431 | |
0.02397 | |
0.02353 | |
0.02321 | |
0.02314 | |
0.02303 | |
0.02275 | |
0.02284 | |
0.02265 | |
0.02274 | |
0.02241 | |
0.02221 | |
0.02233 | |
0.02238 | |
0.02243 | |
0.02223 | |
0.02194 | |
0.02195 | |
0.02160 | |
0.02141 | |
0.02142 | |
0.02064 | |
0.02066 | |
0.02058 | |
0.01976 | |
0.02002 | |
0.02027 | |
0.02003 | |
0.01967 | |
0.01914 | |
0.01905 | |
0.01855 | |
0.01870 | |
0.01865 | |
0.01843 | |
0.01856 | |
0.01838 | |
0.01881 | |
0.01816 | |
0.01883 | |
0.01907 | |
0.01869 | |
0.01793 | |
0.01787 | |
0.01806 | |
0.01809 | |
0.01820 | |
0.01837 | |
0.01840 | |
0.01852 | |
0.01848 | |
0.01827 | |
0.01826 | |
0.01798 | |
0.01759 | |
0.01724 | |
0.01721 | |
0.01693 | |
0.01704 | |
0.01700 | |
0.01699 | |
0.01671 | |
0.01673 | |
0.01660 | |
0.01672 | |
0.01675 | |
0.01662 | |
0.01650 | |
0.01667 | |
0.01671 | |
0.01693 | |
0.01679 | |
0.01665 | |
0.01673 | |
0.01692 | |
0.01671 | |
0.01698 | |
0.01696 | |
0.01683 | |
0.01687 | |
0.01689 | |
0.01657 | |
0.01663 | |
0.01666 | |
0.01661 | |
0.01651 | |
0.01675 | |
0.01680 | |
0.01672 | |
0.01661 | |
0.01671 | |
0.01663 | |
0.01656 | |
0.01660 | |
0.01669 | |
0.01660 | |
0.01661 | |
0.01668 | |
0.01684 | |
0.01661 | |
0.01684 | |
0.01675 | |
0.01678 | |
0.01662 | |
0.01648 | |
0.01652 | |
0.01649 | |
0.01648 | |
0.01655 | |
0.01618 | |
0.01648 | |
0.01643 | |
0.01651 | |
0.01669 | |
0.01649 | |
0.01663 | |
0.01684 | |
0.01669 | |
0.01661 | |
0.01658 | |
0.01666 | |
0.01645 | |
0.01627 | |
0.01655 | |
0.01666 | |
0.01665 | |
0.01670 | |
0.01673 | |
0.01657 | |
0.01663 | |
0.01655 | |
0.01672 | |
0.01666 | |
0.01653 | |
0.01675 | |
0.01695 | |
0.01697 | |
0.01718 | |
0.01735 | |
0.01756 | |
0.01741 | |
0.01750 | |
0.01772 | |
0.01748 | |
0.01750 | |
0.01741 | |
0.01756 | |
0.01746 | |
0.01755 | |
0.01762 | |
0.01739 | |
0.01735 | |
0.01697 | |
0.01697 | |
0.01677 | |
0.01677 | |
0.01669 | |
0.01677 | |
0.01688 | |
0.01664 | |
0.01638 | |
0.01654 | |
0.01661 | |
0.01432 | |
0.01432 | |
0.01450 | |
0.01456 | |
0.01456 | |
0.01432 | |
0.01441 | |
0.01425 | |
0.01423 | |
0.01429 | |
0.01411 | |
0.01409 | |
0.01385 | |
0.01367 | |
0.01366 | |
0.01335 | |
0.01336 | |
0.01337 | |
0.01337 | |
0.01325 | |
0.01333 | |
0.01311 | |
0.01301 | |
0.01301 | |
0.01296 | |
0.01265 | |
0.01251 | |
0.01265 | |
0.01288 | |
0.01262 | |
0.01260 | |
0.01252 | |
0.01250 | |
0.01253 | |
0.01248 | |
0.01264 | |
0.01238 | |
0.01263 | |
0.01227 | |
0.01237 | |
0.01225 | |
0.01218 | |
0.01213 | |
0.01238 | |
0.01253 | |
0.01230 | |
0.01232 | |
0.01245 | |
0.01277 | |
0.01270 | |
0.01257 | |
0.01268 | |
0.01290 | |
0.01289 | |
0.01294 | |
0.01282 | |
0.01286 | |
0.01276 | |
0.01282 | |
0.01296 | |
0.01279 | |
0.01265 | |
0.01274 | |
0.01252 | |
0.01252 | |
0.01254 | |
0.01259 | |
0.01244 | |
0.01268 | |
0.01266 | |
0.01259 | |
0.01252 | |
0.01256 | |
0.01267 | |
0.01272 | |
0.01267 | |
0.01253 | |
0.01252 | |
0.01261 | |
0.01258 | |
0.01233 | |
0.01243 | |
0.01226 | |
0.01209 | |
0.01209 | |
0.01221 | |
0.01234 | |
0.01226 | |
0.01197 | |
0.01184 | |
0.01195 | |
0.01191 | |
0.01190 | |
0.01195 | |
0.01182 | |
0.01196 | |
0.01182 | |
0.01153 | |
0.01160 | |
0.01167 |