ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.0035965 เรียลบราซิล
ขั้นต่ำใน
1 วาติกันลีรา = 0.0016697 เรียลบราซิล
Date | VAL/BRL |
---|---|
0.0028631 | |
0.0028736 | |
0.0028239 | |
0.0028323 | |
0.0028435 | |
0.0028454 | |
0.0028191 | |
0.0028030 | |
0.0027838 | |
0.0028252 | |
0.0028108 | |
0.0027728 | |
0.0027909 | |
0.0027591 | |
0.0027558 | |
0.0027656 | |
0.0027708 | |
0.0028034 | |
0.0027493 | |
0.0027543 | |
0.0027667 | |
0.0027842 | |
0.0027628 | |
0.0027455 | |
0.0027676 | |
0.0027719 | |
0.0027433 | |
0.0027124 | |
0.0027047 | |
0.0027667 | |
0.0027632 | |
0.0027467 | |
0.0028064 | |
0.0027402 | |
0.0027186 | |
0.0026811 | |
0.0027370 | |
0.0027519 | |
0.0027251 | |
0.0028030 | |
0.0027962 | |
0.0027847 | |
0.0026841 | |
0.0027010 | |
0.0027903 | |
0.0027850 | |
0.0027098 | |
0.0026869 | |
0.0026959 | |
0.0027026 | |
0.0027258 | |
0.0027754 | |
0.0027736 | |
0.0027458 | |
0.0028451 | |
0.0028269 | |
0.0028753 | |
0.0027881 | |
0.0029058 | |
0.0028444 | |
0.0028500 | |
0.0028513 | |
0.0028599 | |
0.0028520 | |
0.0028670 | |
0.0029238 | |
0.0028790 | |
0.0029130 | |
0.0029576 | |
0.0028679 | |
0.0029012 | |
0.0028981 | |
0.0028629 | |
0.0028666 | |
0.0028153 | |
0.0028421 | |
0.0026683 | |
0.0026449 | |
0.0027094 | |
0.0026849 | |
0.0026023 | |
0.0026232 | |
0.0026784 | |
0.0026795 | |
0.0026647 | |
0.0026492 | |
0.0026000 | |
0.0026472 | |
0.0026756 | |
0.0026923 | |
0.0027484 | |
0.0028288 | |
0.0028499 | |
0.0027907 | |
0.0028718 | |
0.0028622 | |
0.0028189 | |
0.0027514 | |
0.0026476 | |
0.0026448 | |
0.0026569 | |
0.0027287 | |
0.0028164 | |
0.0027606 | |
0.0026987 | |
0.0028088 | |
0.0028952 | |
0.0028686 | |
0.0029888 | |
0.0029812 | |
0.0030454 | |
0.0031106 | |
0.0030764 | |
0.0032092 | |
0.0032513 | |
0.0033142 | |
0.0033170 | |
0.0032916 | |
0.0033447 | |
0.0033113 | |
0.0033156 | |
0.0032675 | |
0.0032437 | |
0.0032040 | |
0.0033182 | |
0.0034029 | |
0.0033312 | |
0.0033065 | |
0.0033041 | |
0.0032731 | |
0.0032570 | |
0.0032249 | |
0.0031810 | |
0.0031708 | |
0.0031586 | |
0.0032641 | |
0.0032001 | |
0.0031724 | |
0.0031742 | |
0.0031562 | |
0.0031985 | |
0.0031703 | |
0.0031203 | |
0.0030348 | |
0.0030849 | |
0.0031678 | |
0.0031774 | |
0.0032966 | |
0.0033560 | |
0.0033110 | |
0.0032756 | |
0.0033877 | |
0.0033918 | |
0.0034493 | |
0.0035273 | |
0.0034568 | |
0.0035145 | |
0.0033935 | |
0.0035965 | |
0.0035109 | |
0.0034341 | |
0.0033643 | |
0.0033397 | |
0.0033859 | |
0.0034286 | |
0.0033038 | |
0.0034477 | |
0.0033517 | |
0.0033117 | |
0.0032380 | |
0.0032120 | |
0.0031896 | |
0.0032876 | |
0.0033277 | |
0.0033178 | |
0.0032892 | |
0.0034527 | |
0.0034302 | |
0.0034079 | |
0.0033747 | |
0.0033944 | |
0.0034148 | |
0.0032894 | |
0.0032301 | |
0.0032351 | |
0.0033863 | |
0.0034177 | |
0.0033792 | |
0.0033225 | |
0.0032313 | |
0.0031274 | |
0.0031533 | |
0.0031658 | |
0.0031296 | |
0.0031390 | |
0.0030598 | |
0.0030196 | |
0.0028157 | |
0.0030844 | |
0.0030656 | |
0.0032238 | |
0.0032483 | |
0.0031208 | |
0.0031606 | |
0.0029836 | |
0.0029327 | |
0.0029482 | |
0.0029586 | |
0.0028591 | |
0.0028833 | |
0.0027815 | |
0.0025750 | |
0.0024587 | |
0.0024226 | |
0.0024368 | |
0.0024273 | |
0.0023946 | |
0.0024012 | |
0.0023849 | |
0.0023484 | |
0.0023252 | |
0.0023393 | |
0.0023369 | |
0.0023671 | |
0.0024163 | |
0.0024036 | |
0.0024122 | |
0.0023667 | |
0.0023059 | |
0.0022873 | |
0.0023778 | |
0.0023491 | |
0.0023271 | |
0.0023396 | |
0.0023638 | |
0.0023190 | |
0.0023363 | |
0.0023701 | |
0.0023822 | |
0.0023320 | |
0.0023085 | |
0.0023077 | |
0.0021761 | |
0.0021649 | |
0.0021837 | |
0.0022026 | |
0.0022392 | |
0.0022531 | |
0.0022539 | |
0.0022716 | |
0.0022569 | |
0.0023376 | |
0.0023626 | |
0.0023167 | |
0.0022964 | |
0.0022793 | |
0.0022884 | |
0.0022605 | |
0.0022379 | |
0.0022291 | |
0.0022528 | |
0.0022198 | |
0.0022322 | |
0.0022105 | |
0.0022022 | |
0.0021809 | |
0.0021882 | |
0.0021666 | |
0.0022200 | |
0.0022047 | |
0.0021918 | |
0.0022145 | |
0.0023036 | |
0.0022989 | |
0.0022856 | |
0.0022980 | |
0.0022532 | |
0.0023068 | |
0.0022221 | |
0.0021844 | |
0.0021951 | |
0.0021843 | |
0.0021823 | |
0.0022347 | |
0.0022432 | |
0.0024023 | |
0.0024842 | |
0.0024911 | |
0.0024466 | |
0.0024931 | |
0.0024614 | |
0.0023550 | |
0.0022866 | |
0.0022304 | |
0.0022551 | |
0.0022840 | |
0.0023338 | |
0.0023515 | |
0.0023533 | |
0.0022822 | |
0.0022510 | |
0.0022559 | |
0.0022636 | |
0.0022431 | |
0.0022390 | |
0.0022318 | |
0.0021882 | |
0.0021884 | |
0.0021768 | |
0.0021873 | |
0.0021779 | |
0.0021021 | |
0.0021307 | |
0.0020933 | |
0.0020786 | |
0.0020506 | |
0.0020716 | |
0.0020936 | |
0.0020837 | |
0.0020175 | |
0.0020270 | |
0.0020377 | |
0.0020033 | |
0.0020548 | |
0.0020459 | |
0.0020034 | |
0.0020099 | |
0.0019883 | |
0.0019845 | |
0.0019746 | |
0.0019757 | |
0.0019657 | |
0.0019324 | |
0.0019333 | |
0.0019113 | |
0.0019342 | |
0.0019373 | |
0.0019164 | |
0.0019292 | |
0.0019570 | |
0.0019304 | |
0.0019392 | |
0.0019048 | |
0.0019092 | |
0.0018910 | |
0.0018859 | |
0.0019161 | |
0.0019394 | |
0.0019038 | |
0.0018894 | |
0.0019188 | |
0.0019172 | |
0.0018721 | |
0.0018961 | |
0.0017630 | |
0.0018036 | |
0.0017892 | |
0.0017555 | |
0.0017020 | |
0.0017208 | |
0.0017155 | |
0.0017533 | |
0.0017025 | |
0.0017334 | |
0.0017145 | |
0.0016995 | |
0.0016912 | |
0.0017018 | |
0.0017287 | |
0.0017268 | |
0.0017592 | |
0.0017745 | |
0.0017479 | |
0.0017746 | |
0.0017691 | |
0.0018072 | |
0.0018339 | |
0.0019010 | |
0.0018675 | |
0.0018593 | |
0.0019094 | |
0.0018272 | |
0.0018127 | |
0.0017549 | |
0.0018206 | |
0.0018435 | |
0.0018583 | |
0.0018830 | |
0.0018907 | |
0.0018849 | |
0.0018816 | |
0.0018660 | |
0.0018702 | |
0.0018401 | |
0.0018153 | |
0.0018805 | |
0.0018658 | |
0.0018633 | |
0.0018877 | |
0.0018660 | |
0.0019296 | |
0.0019902 | |
0.0019872 | |
0.0020664 | |
0.0020739 | |
0.0020643 | |
0.0020468 | |
0.0020844 | |
0.0020495 | |
0.0020693 | |
0.0020390 | |
0.0021410 | |
0.0021132 | |
0.0021295 | |
0.0021125 | |
0.0020850 | |
0.0021355 | |
0.0022475 | |
0.0023108 | |
0.0023230 | |
0.0022443 | |
0.0022819 | |
0.0023022 | |
0.0022719 | |
0.0022666 | |
0.0022207 | |
0.0022321 | |
0.0021901 | |
0.0021720 | |
0.0021213 | |
0.0020581 | |
0.0020564 | |
0.0021160 |