ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ซอมอุซเบกิสถาน = 0.025852 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ซอมอุซเบกิสถาน = 0.004960 เมติคัลโมซัมบิก
Date | UZS/MZN |
---|---|
0.005042 | |
0.005080 | |
0.005036 | |
0.005059 | |
0.005055 | |
0.005061 | |
0.005069 | |
0.005074 | |
0.005104 | |
0.005096 | |
0.005115 | |
0.005177 | |
0.005175 | |
0.005168 | |
0.005160 | |
0.004960 | |
0.005180 | |
0.005168 | |
0.005164 | |
0.005147 | |
0.005157 | |
0.005177 | |
0.005198 | |
0.005192 | |
0.005203 | |
0.005199 | |
0.005202 | |
0.005233 | |
0.005224 | |
0.005229 | |
0.005248 | |
0.005232 | |
0.005230 | |
0.005253 | |
0.005263 | |
0.005264 | |
0.005287 | |
0.005282 | |
0.005288 | |
0.005474 | |
0.005481 | |
0.005501 | |
0.005510 | |
0.005523 | |
0.005528 | |
0.005560 | |
0.005560 | |
0.005583 | |
0.005591 | |
0.005596 | |
0.005576 | |
0.005590 | |
0.005583 | |
0.005610 | |
0.005610 | |
0.005576 | |
0.005588 | |
0.005617 | |
0.005634 | |
0.005644 | |
0.005631 | |
0.005634 | |
0.005635 | |
0.005657 | |
0.005629 | |
0.005655 | |
0.005677 | |
0.005702 | |
0.005659 | |
0.005673 | |
0.005661 | |
0.005686 | |
0.005703 | |
0.005706 | |
0.005724 | |
0.005714 | |
0.005759 | |
0.005738 | |
0.005781 | |
0.005801 | |
0.005789 | |
0.005822 | |
0.005832 | |
0.005827 | |
0.005840 | |
0.005857 | |
0.005848 | |
0.005870 | |
0.005825 | |
0.005824 | |
0.005832 | |
0.005837 | |
0.005893 | |
0.005898 | |
0.005838 | |
0.005806 | |
0.005800 | |
0.005789 | |
0.005753 | |
0.005722 | |
0.005722 | |
0.005712 | |
0.005671 | |
0.005544 | |
0.005808 | |
0.005863 | |
0.005863 | |
0.005888 | |
0.005879 | |
0.005881 | |
0.005903 | |
0.005896 | |
0.005889 | |
0.005891 | |
0.005896 | |
0.005902 | |
0.005898 | |
0.005927 | |
0.005929 | |
0.005917 | |
0.005928 | |
0.005967 | |
0.005969 | |
0.005976 | |
0.005967 | |
0.005972 | |
0.005984 | |
0.005973 | |
0.005980 | |
0.005980 | |
0.005984 | |
0.005969 | |
0.005982 | |
0.005988 | |
0.005961 | |
0.005983 | |
0.005973 | |
0.005975 | |
0.006006 | |
0.005983 | |
0.005996 | |
0.005985 | |
0.005959 | |
0.005880 | |
0.005853 | |
0.005768 | |
0.005651 | |
0.005602 | |
0.005555 | |
0.005474 | |
0.005339 | |
0.005276 | |
0.005799 | |
0.006362 | |
0.006654 | |
0.006870 | |
0.006998 | |
0.007105 | |
0.007108 | |
0.007124 | |
0.007129 | |
0.007154 | |
0.007151 | |
0.007136 | |
0.007166 | |
0.007152 | |
0.007167 | |
0.007138 | |
0.007133 | |
0.007169 | |
0.007146 | |
0.007145 | |
0.007109 | |
0.007166 | |
0.007084 | |
0.007062 | |
0.007043 | |
0.007033 | |
0.007017 | |
0.007020 | |
0.007018 | |
0.006991 | |
0.006993 | |
0.006989 | |
0.006983 | |
0.006954 | |
0.006973 | |
0.006940 | |
0.006949 | |
0.006915 | |
0.006907 | |
0.006896 | |
0.006881 | |
0.006883 | |
0.006894 | |
0.006856 | |
0.006857 | |
0.006838 | |
0.006801 | |
0.006735 | |
0.006727 | |
0.006710 | |
0.006676 | |
0.006654 | |
0.007053 | |
0.006976 | |
0.006991 | |
0.007007 | |
0.006940 | |
0.006895 | |
0.006874 | |
0.006821 | |
0.006766 | |
0.006706 | |
0.006713 | |
0.006651 | |
0.006584 | |
0.006518 | |
0.006488 | |
0.006454 | |
0.006552 | |
0.006652 | |
0.006705 | |
0.006740 | |
0.006733 | |
0.006691 | |
0.006674 | |
0.006659 | |
0.006626 | |
0.006614 | |
0.006586 | |
0.006584 | |
0.006560 | |
0.006578 | |
0.006566 | |
0.006571 | |
0.006546 | |
0.006507 | |
0.006620 | |
0.006946 | |
0.007076 | |
0.007135 | |
0.007215 | |
0.007245 | |
0.007250 | |
0.007244 | |
0.007273 | |
0.007281 | |
0.007307 | |
0.007335 | |
0.007361 | |
0.007518 | |
0.007533 | |
0.007581 | |
0.007642 | |
0.007640 | |
0.007625 | |
0.007649 | |
0.007653 | |
0.007540 | |
0.007486 | |
0.007487 | |
0.007470 | |
0.007441 | |
0.007448 | |
0.007409 | |
0.007394 | |
0.007365 | |
0.007401 | |
0.007383 | |
0.007379 | |
0.007315 | |
0.007347 | |
0.007406 | |
0.007279 | |
0.007330 | |
0.007380 | |
0.007313 | |
0.007384 | |
0.007411 | |
0.007370 | |
0.007380 | |
0.007397 | |
0.007390 | |
0.007508 | |
0.007556 | |
0.007714 | |
0.007657 | |
0.007666 | |
0.007634 | |
0.007615 | |
0.007426 | |
0.007417 | |
0.007485 | |
0.007490 | |
0.007544 | |
0.007553 | |
0.007583 | |
0.007513 | |
0.007517 | |
0.007485 | |
0.007478 | |
0.007510 | |
0.007543 | |
0.007508 | |
0.007441 | |
0.007398 | |
0.007463 | |
0.007524 | |
0.007587 | |
0.007524 | |
0.007613 | |
0.007622 | |
0.007610 | |
0.007589 | |
0.007450 | |
0.007449 | |
0.007416 | |
0.007438 | |
0.007215 | |
0.007268 | |
0.007241 | |
0.007235 | |
0.007283 | |
0.007332 | |
0.007322 | |
0.007379 | |
0.007541 | |
0.007482 | |
0.007490 | |
0.007529 | |
0.007535 | |
0.007535 | |
0.007573 | |
0.007599 | |
0.007607 | |
0.007584 | |
0.007595 | |
0.007626 | |
0.007519 | |
0.014578 | |
0.014670 | |
0.014821 | |
0.014826 | |
0.014897 | |
0.014898 | |
0.015036 | |
0.015191 | |
0.014935 | |
0.015141 | |
0.015274 | |
0.015324 | |
0.015281 | |
0.018464 | |
0.018537 | |
0.018766 | |
0.018630 | |
0.018898 | |
0.018921 | |
0.019036 | |
0.019183 | |
0.019255 | |
0.019523 | |
0.019550 | |
0.020134 | |
0.020076 | |
0.020415 | |
0.020694 | |
0.021293 | |
0.021283 | |
0.021383 | |
0.021646 | |
0.021651 | |
0.021736 | |
0.022083 | |
0.022041 | |
0.022424 | |
0.022475 | |
0.022757 | |
0.022717 | |
0.023475 | |
0.023914 | |
0.024667 | |
0.024637 | |
0.024708 | |
0.025265 | |
0.025330 | |
0.025363 | |
0.025809 | |
0.025392 | |
0.025732 | |
0.025580 | |
0.022968 | |
0.024178 | |
0.023920 | |
0.023823 | |
0.023066 | |
0.023178 | |
0.022659 | |
0.022137 | |
0.021729 | |
0.021539 | |
0.021279 | |
0.020901 | |
0.020227 | |
0.019929 | |
0.019409 | |
0.018916 | |
0.018897 | |
0.018053 | |
0.017959 | |
0.017843 | |
0.018014 | |
0.017739 | |
0.017587 | |
0.018007 | |
0.017778 | |
0.017402 | |
0.017571 | |
0.017085 | |
0.017152 | |
0.016747 | |
0.016740 | |
0.016242 | |
0.016190 | |
0.016498 | |
0.016618 | |
0.017185 | |
0.017351 | |
0.017831 | |
0.018385 | |
0.019127 | |
0.019140 | |
0.016526 | |
0.016556 | |
0.016386 | |
0.015948 | |
0.015954 | |
0.016271 | |
0.016042 | |
0.016124 | |
0.016183 | |
0.016583 | |
0.016477 | |
0.016311 | |
0.015840 | |
0.015466 | |
0.015098 | |
0.014946 | |
0.014820 | |
0.014870 | |
0.014985 | |
0.015153 | |
0.015001 | |
0.015050 | |
0.015013 | |
0.014699 | |
0.014709 | |
0.014706 | |
0.014346 | |
0.014211 | |
0.014116 | |
0.014044 | |
0.014003 | |
0.014084 | |
0.014371 | |
0.014554 | |
0.014658 | |
0.014192 | |
0.013766 | |
0.013733 | |
0.013758 | |
0.013864 | |
0.013777 | |
0.013640 | |
0.013602 | |
0.013332 | |
0.013347 | |
0.013438 | |
0.013426 | |
0.013782 | |
0.014014 | |
0.013881 | |
0.013393 | |
0.013261 | |
0.013172 | |
0.012936 | |
0.013029 | |
0.013046 | |
0.012990 | |
0.013128 | |
0.013056 | |
0.013034 | |
0.012998 | |
0.012978 | |
0.012941 | |
0.012965 | |
0.012970 | |
0.012970 | |
0.012935 | |
0.013018 | |
0.013005 | |
0.013095 | |
0.013302 | |
0.013382 | |
0.013566 | |
0.013631 | |
0.013625 | |
0.013655 | |
0.013674 | |
0.013708 | |
0.013717 | |
0.013754 | |
0.013776 | |
0.013797 | |
0.013627 | |
0.013771 | |
0.013681 | |
0.013812 | |
0.013848 | |
0.013971 | |
0.014033 | |
0.014236 | |
0.014467 | |
0.014553 | |
0.014099 | |
0.014316 | |
0.013993 | |
0.013998 | |
0.013716 | |
0.013604 | |
0.013573 | |
0.013577 | |
0.013632 | |
0.013762 | |
0.013811 | |
0.013831 | |
0.013852 | |
0.013935 | |
0.013772 | |
0.013781 | |
0.013784 | |
0.013695 | |
0.013800 | |
0.013863 | |
0.013805 | |
0.013875 | |
0.013967 | |
0.014001 | |
0.014051 | |
0.014089 | |
0.014095 | |
0.014072 | |
0.014147 | |
0.014272 | |
0.014235 | |
0.014298 | |
0.014209 | |
0.014196 | |
0.014248 | |
0.014340 | |
0.014342 | |
0.014446 | |
0.014453 | |
0.014529 | |
0.014478 | |
0.014566 | |
0.014813 | |
0.014750 | |
0.014766 | |
0.014724 | |
0.014746 | |
0.014782 | |
0.014830 | |
0.014829 | |
0.014880 | |
0.014922 | |
0.015128 | |
0.014983 | |
0.014885 | |
0.015243 | |
0.014944 | |
0.014837 | |
0.014875 | |
0.014908 | |
0.014873 | |
0.015005 | |
0.015007 | |
0.015101 | |
0.015295 | |
0.015334 | |
0.015121 | |
0.015134 | |
0.014917 | |
0.014806 | |
0.014778 | |
0.014725 | |
0.014851 | |
0.014856 | |
0.014848 | |
0.014814 | |
0.014940 | |
0.014946 | |
0.015000 | |
0.014797 | |
0.014692 | |
0.014789 | |
0.014636 | |
0.014649 | |
0.014619 | |
0.014686 | |
0.014574 | |
0.014776 | |
0.014788 | |
0.014706 | |
0.014818 | |
0.014759 | |
0.014636 | |
0.014524 | |
0.014758 | |
0.014817 | |
0.014970 | |
0.014952 | |
0.014949 | |
0.015079 | |
0.014953 | |
0.014869 | |
0.014882 | |
0.015088 | |
0.014855 | |
0.014833 | |
0.014815 | |
0.014878 | |
0.014954 | |
0.015132 | |
0.014972 | |
0.014962 | |
0.014919 | |
0.014940 | |
0.014831 | |
0.014668 | |
0.014692 | |
0.014798 | |
0.014831 | |
0.014924 | |
0.015033 | |
0.014982 | |
0.015043 | |
0.015077 | |
0.015220 | |
0.015297 | |
0.015459 | |
0.015339 | |
0.015305 | |
0.015304 | |
0.015643 | |
0.015276 | |
0.015774 | |
0.015236 | |
0.016018 | |
0.015842 | |
0.015940 | |
0.016443 | |
0.016586 | |
0.016740 | |
0.016656 | |
0.017034 | |
0.017481 | |
0.017382 | |
0.017654 | |
0.017627 | |
0.018283 | |
0.018343 | |
0.018347 | |
0.018378 | |
0.017992 | |
0.018204 | |
0.018393 | |
0.018448 | |
0.018536 | |
0.018585 | |
0.018696 | |
0.018799 | |
0.019323 | |
0.019490 | |
0.019642 | |
0.019607 | |
0.019544 | |
0.019653 | |
0.019816 | |
0.020518 | |
0.020816 | |
0.021175 | |
0.021388 | |
0.021507 | |
0.022100 | |
0.021678 | |
0.021882 | |
0.022127 | |
0.021855 | |
0.022023 | |
0.022212 | |
0.022196 | |
0.022222 | |
0.022285 | |
0.022579 | |
0.022533 | |
0.023087 | |
0.023014 | |
0.022745 | |
0.021577 | |
0.021596 | |
0.021662 | |
0.021179 | |
0.021263 | |
0.021184 | |
0.021343 | |
0.021333 | |
0.021300 | |
0.019903 | |
0.020044 | |
0.020081 | |
0.021730 | |
0.021621 | |
0.022297 | |
0.021938 | |
0.022343 | |
0.022274 | |
0.020974 | |
0.020680 | |
0.020872 | |
0.020961 | |
0.020960 | |
0.019184 | |
0.019334 | |
0.019131 | |
0.020108 | |
0.019478 | |
0.019425 | |
0.019961 | |
0.020104 | |
0.020054 | |
0.020039 | |
0.019884 | |
0.020228 | |
0.020737 | |
0.019420 | |
0.019348 | |
0.019770 | |
0.019391 | |
0.018327 | |
0.018396 | |
0.018072 | |
0.018820 | |
0.018751 | |
0.018185 | |
0.017692 | |
0.017905 | |
0.018050 | |
0.018039 | |
0.018002 | |
0.017797 | |
0.017984 | |
0.017797 | |
0.017805 | |
0.017873 | |
0.018107 | |
0.017714 | |
0.018266 | |
0.017975 | |
0.018092 | |
0.018106 | |
0.018554 | |
0.018571 | |
0.018568 | |
0.019048 | |
0.018712 | |
0.019707 | |
0.018750 | |
0.018495 | |
0.018545 | |
0.018769 | |
0.018674 | |
0.018445 | |
0.018940 | |
0.018366 | |
0.018570 | |
0.018677 | |
0.018391 | |
0.018494 | |
0.018158 | |
0.018212 | |
0.018314 | |
0.018088 | |
0.017977 | |
0.018243 | |
0.017861 | |
0.017746 | |
0.018340 | |
0.017772 | |
0.017886 | |
0.017868 | |
0.018043 | |
0.017994 | |
0.018077 | |
0.018341 | |
0.018178 | |
0.018478 | |
0.018185 | |
0.018209 | |
0.018231 | |
0.018096 | |
0.017945 | |
0.018222 | |
0.018078 | |
0.017987 | |
0.018127 | |
0.018339 | |
0.018181 | |
0.017879 | |
0.018158 | |
0.018221 | |
0.017994 | |
0.018096 | |
0.018222 | |
0.018224 | |
0.018341 | |
0.018627 | |
0.018138 | |
0.018541 | |
0.018870 |