ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 271.76475 DogeCoin
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.03334 DogeCoin
Date | UYU/XDG |
---|---|
0.15683 | |
0.16406 | |
0.17210 | |
0.16602 | |
0.18612 | |
0.16078 | |
0.16184 | |
0.12774 | |
0.13160 | |
0.14561 | |
0.18151 | |
0.14681 | |
0.14533 | |
0.29105 | |
0.28757 | |
0.31126 | |
0.32462 | |
0.31301 | |
0.31557 | |
0.31296 | |
0.31338 | |
0.27843 | |
0.26874 | |
0.28046 | |
0.27554 | |
0.29024 | |
0.32613 | |
0.31588 | |
0.32807 | |
0.33273 | |
0.36055 | |
0.38541 | |
0.41569 | |
0.42791 | |
0.41969 | |
0.43190 | |
0.42399 | |
0.43529 | |
0.42351 | |
0.41846 | |
0.42340 | |
0.35586 | |
0.35749 | |
0.34318 | |
0.35335 | |
0.38108 | |
0.39666 | |
0.38779 | |
0.41157 | |
0.42256 | |
0.42045 | |
0.38783 | |
0.35316 | |
0.35279 | |
0.35469 | |
0.35808 | |
0.33132 | |
0.32661 | |
0.28147 | |
0.34934 | |
0.33949 | |
0.31793 | |
0.28527 | |
0.31299 | |
0.27887 | |
0.29958 | |
0.29000 | |
0.29684 | |
0.32236 | |
0.34940 | |
0.34366 | |
0.35688 | |
0.29115 | |
0.25697 | |
0.27176 | |
0.34689 | |
0.29318 | |
0.21447 | |
0.19794 | |
0.40605 | |
0.40172 | |
0.40543 | |
0.39565 | |
0.40264 | |
0.41617 | |
0.38413 | |
0.39704 | |
0.38973 | |
0.36735 | |
0.32310 | |
0.34916 | |
0.35713 | |
0.37085 | |
0.36871 | |
0.39102 | |
0.37303 | |
0.34610 | |
0.41663 | |
0.44623 | |
0.30755 | |
0.28961 | |
0.29303 | |
0.27523 | |
0.22101 | |
0.18755 | |
0.15753 | |
0.19656 | |
0.20871 | |
0.20148 | |
0.18321 | |
0.17234 | |
0.16097 | |
0.13688 | |
0.15949 | |
0.16737 | |
0.13288 | |
0.15694 | |
0.13205 | |
0.11767 | |
0.13548 | |
0.14766 | |
0.13001 | |
0.10468 | |
0.10480 | |
0.08820 | |
0.08140 | |
0.08386 | |
0.08611 | |
0.09082 | |
0.10148 | |
0.09618 | |
0.11622 | |
0.11169 | |
0.09831 | |
0.07612 | |
0.08356 | |
0.07268 | |
0.07164 | |
0.08997 | |
0.11308 | |
0.10806 | |
0.13007 | |
0.10991 | |
0.09810 | |
0.08879 | |
0.10711 | |
0.07066 | |
0.06423 | |
0.07015 | |
0.06352 | |
0.04514 | |
0.05099 | |
0.05401 | |
0.08485 | |
0.05731 | |
0.32038 | |
0.38409 | |
0.41589 | |
0.40496 | |
0.39489 | |
0.46730 | |
0.43597 | |
0.39380 | |
0.29069 | |
0.64973 | |
2.78491 | |
2.58575 | |
3.11459 | |
2.45045 | |
5.09573 | |
4.95354 | |
7.26081 | |
7.04541 | |
6.67644 | |
6.87488 | |
8.10202 | |
8.70540 | |
9.22826 | |
8.78925 | |
9.00835 | |
8.78708 | |
8.99952 | |
8.72426 | |
8.95574 | |
8.41289 | |
8.46099 | |
7.27809 | |
6.84476 | |
6.49917 | |
6.68953 | |
6.90445 | |
7.45279 | |
7.04288 | |
7.15303 | |
9.32255 | |
10.19566 | |
9.45698 | |
9.39000 | |
9.11295 | |
8.95589 | |
9.10683 | |
8.88335 | |
9.29761 | |
9.57209 | |
9.65442 | |
11.44550 | |
12.00850 | |
11.47069 | |
12.58310 | |
12.59920 | |
14.29635 | |
11.23608 | |
10.75989 | |
10.14992 | |
9.88423 | |
8.81550 | |
10.92536 | |
11.17337 | |
11.23821 | |
11.49708 | |
11.00285 | |
13.14673 | |
12.84374 | |
12.31096 | |
11.95761 | |
11.88194 | |
11.49474 | |
10.33564 | |
9.91182 | |
10.31254 | |
10.05613 | |
10.11991 | |
10.62290 | |
11.25465 | |
11.27907 | |
10.73127 | |
11.23591 | |
11.12275 | |
10.59571 | |
10.39016 | |
9.95561 | |
9.75566 | |
9.20302 | |
10.34009 | |
9.50873 | |
9.23475 | |
7.97957 | |
8.92165 | |
8.55368 | |
8.88033 | |
9.16597 | |
8.52731 | |
9.06281 | |
9.34419 | |
10.27826 | |
11.21479 | |
11.64402 | |
10.31732 | |
10.54620 | |
9.61549 | |
12.07025 | |
14.61602 | |
14.33731 | |
15.35799 | |
15.40600 | |
15.05525 | |
14.46212 | |
16.06618 | |
16.25462 | |
15.71129 | |
14.61635 | |
13.89406 | |
13.32807 | |
13.00628 | |
12.16530 | |
13.62974 | |
15.03283 | |
13.09571 | |
14.47834 | |
12.55178 | |
10.10485 | |
8.39145 | |
7.89544 | |
6.95861 | |
5.83316 | |
5.40714 | |
5.12129 | |
5.34173 | |
4.81825 | |
4.65842 | |
6.01437 | |
12.75514 | |
12.98035 | |
13.87959 | |
11.68282 | |
9.97635 | |
9.41452 | |
11.60772 | |
12.01205 | |
11.79071 | |
12.86495 | |
10.40538 | |
10.07152 | |
8.96704 | |
9.76717 | |
7.72867 | |
7.34693 | |
6.94993 | |
6.36690 | |
6.43228 | |
7.74490 | |
12.82337 | |
12.74905 | |
10.94146 | |
10.26117 | |
8.95074 | |
5.46016 | |
5.13393 | |
6.39883 | |
10.10239 | |
4.94308 | |
5.29546 | |
3.28109 | |
2.26137 | |
4.12879 | |
3.57254 | |
5.39970 | |
12.30185 | |
14.69606 | |
17.31101 | |
24.44031 | |
29.07705 | |
33.26573 | |
29.37556 | |
34.05572 | |
31.68172 | |
45.35917 | |
37.83594 | |
23.91227 | |
19.89876 | |
19.07716 | |
20.76567 | |
19.98580 | |
18.05671 | |
20.20814 | |
17.72851 | |
23.81271 | |
16.06740 | |
13.45279 | |
13.10430 | |
10.78641 | |
10.81940 | |
9.09071 | |
12.94357 | |
10.13993 | |
31.23917 | |
24.27152 | |
52.10984 | |
68.05173 | |
76.40106 | |
90.37425 | |
77.92871 | |
143.79055 | |
154.91143 | |
142.52036 | |
172.10050 | |
174.00535 | |
170.69141 | |
168.93857 | |
166.64169 | |
172.34308 | |
167.51072 | |
170.64187 | |
152.15809 | |
154.15944 | |
151.06572 | |
159.94970 | |
155.60477 | |
160.08068 | |
157.12970 | |
160.96145 | |
160.88436 | |
147.77158 | |
158.17511 | |
161.88368 | |
158.72181 | |
155.80416 | |
148.78300 | |
153.80762 | |
144.51266 | |
150.49833 | |
141.58723 | |
154.70693 | |
152.81739 | |
143.30676 | |
144.38326 | |
148.55392 | |
136.54590 | |
129.84788 | |
122.74475 | |
113.96412 | |
100.91430 | |
120.49970 | |
135.13171 | |
135.51610 | |
140.94600 | |
137.46455 | |
142.20101 | |
139.42721 | |
138.24082 | |
142.59346 | |
156.66675 | |
142.56341 | |
143.52983 | |
147.44896 | |
131.67839 | |
140.01271 | |
122.82981 | |
109.43430 | |
105.14843 | |
112.86957 | |
116.41990 | |
166.78278 | |
215.58304 | |
197.97245 | |
230.28995 | |
231.97669 | |
233.17613 | |
235.39826 | |
266.45660 | |
257.79291 | |
264.81812 | |
271.76475 |