ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /XCP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.3093268413 ออนซ์ของทองแดง
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.0000014766 ออนซ์ของทองแดง
Date | UYU/XCP |
---|---|
0.0000020754 | |
0.0000021009 | |
0.0000021012 | |
0.0000021081 | |
0.0000021232 | |
0.0000021326 | |
0.0000021128 | |
0.0000021054 | |
0.0000020917 | |
0.0000021719 | |
0.0000021339 | |
0.0000020967 | |
0.0000020698 | |
0.0000020713 | |
0.0000020666 | |
0.0000020682 | |
0.0000020655 | |
0.0000020728 | |
0.0000020715 | |
0.0000020636 | |
0.0000020361 | |
0.0000020392 | |
0.0000020404 | |
0.0000020248 | |
0.0000020349 | |
0.0000020529 | |
0.0000020700 | |
0.0000020465 | |
0.0000020319 | |
0.0000020404 | |
0.0000020409 | |
0.0000020448 | |
0.0000020344 | |
0.0000020454 | |
0.0000020602 | |
0.0000021309 | |
0.0000021457 | |
0.0000021301 | |
0.0000021216 | |
0.0000021544 | |
0.0000021406 | |
0.0000021372 | |
0.0000021262 | |
0.0000021004 | |
0.0000021240 | |
0.0000021060 | |
0.0000020794 | |
0.0000020930 | |
0.0000021393 | |
0.0000021418 | |
0.0000021106 | |
0.0000020779 | |
0.0000020792 | |
0.0000020815 | |
0.0000020658 | |
0.0000020507 | |
0.0000020498 | |
0.0000020618 | |
0.0000020336 | |
0.0000020505 | |
0.0000020409 | |
0.0000020429 | |
0.0000020739 | |
0.0000020240 | |
0.0000020394 | |
0.0000020512 | |
0.0000020635 | |
0.0000020277 | |
0.0000020024 | |
0.0000020009 | |
0.0000020291 | |
0.0000020920 | |
0.0000020785 | |
0.0000020801 | |
0.0000020779 | |
0.0000020968 | |
0.0000020651 | |
0.0000020484 | |
0.0000020829 | |
0.0000020649 | |
0.0000020304 | |
0.0000020158 | |
0.0000020538 | |
0.0000019938 | |
0.0000020681 | |
0.0000020131 | |
0.0000020235 | |
0.0000020345 | |
0.0000020320 | |
0.0000020398 | |
0.0000020292 | |
0.0000020011 | |
0.0000019713 | |
0.0000019452 | |
0.0000019804 | |
0.0000020336 | |
0.0000020407 | |
0.0000020161 | |
0.0000019983 | |
0.0000020423 | |
0.0000019984 | |
0.0000019827 | |
0.0000019712 | |
0.0000019379 | |
0.0000019259 | |
0.0000019597 | |
0.0000019837 | |
0.0000018234 | |
0.0000018285 | |
0.0000018213 | |
0.0000018044 | |
0.0000017813 | |
0.0000017810 | |
0.0000017458 | |
0.0000017389 | |
0.0000017153 | |
0.0000017145 | |
0.0000017179 | |
0.0000017202 | |
0.0000017219 | |
0.0000017304 | |
0.0000017324 | |
0.0000017375 | |
0.0000017335 | |
0.0000017441 | |
0.0000017420 | |
0.0000017417 | |
0.0000017168 | |
0.0000017382 | |
0.0000017357 | |
0.0000017524 | |
0.0000017689 | |
0.0000017716 | |
0.0000017673 | |
0.0000017595 | |
0.0000017538 | |
0.0000017672 | |
0.0000018229 | |
0.0000017185 | |
0.0000016917 | |
0.0000016451 | |
0.0000017012 | |
0.0000017017 | |
0.0000016869 | |
0.0000017318 | |
0.0000017050 | |
0.0000017336 | |
0.0000015834 | |
0.0000016104 | |
0.0000015487 | |
0.0000015676 | |
0.0000015361 | |
0.0000015291 | |
0.0000015982 | |
0.0000016546 | |
0.0000016923 | |
0.0000017675 | |
0.0000018073 | |
0.0000017729 | |
0.0000017473 | |
0.0000017567 | |
0.0000017587 | |
0.0000018317 | |
0.0000019648 | |
0.0000020564 | |
0.0000020901 | |
0.0000020907 | |
0.0000020614 | |
0.0000020076 | |
0.0000021129 | |
0.0000020992 | |
0.0000020622 | |
0.0000021166 | |
0.0000021144 | |
0.0000022056 | |
0.0000022904 | |
0.0000023569 | |
0.0000023764 | |
0.0000024655 | |
0.0000024051 | |
0.0000024523 | |
0.0000024586 | |
0.0000025908 | |
0.0000025585 | |
0.0000024438 | |
0.0000024637 | |
0.0000024937 | |
0.0000024645 | |
0.0000025211 | |
0.0000026225 | |
0.0000025944 | |
0.0000025952 | |
0.0000026064 | |
0.0000025461 | |
0.0000026102 | |
0.0000028018 | |
0.0000028872 | |
0.0000028945 | |
0.0000029079 | |
0.0000030416 | |
0.0000031553 | |
0.0000032437 | |
0.0000032104 | |
0.0000031929 | |
0.0000034337 | |
0.0000032859 | |
0.3093268413 | |
0.0000034199 | |
0.0000034210 | |
0.0000034858 | |
0.0000034336 | |
0.0000030172 | |
0.0000030655 | |
0.0000033156 | |
0.0000033413 | |
0.0000033613 | |
0.0000034320 | |
0.0000034730 | |
0.0000032731 | |
0.0000030988 | |
0.0000031549 | |
0.0000031861 | |
0.0000031307 | |
0.0000031410 | |
0.0000031136 | |
0.0000032823 | |
0.0000032721 | |
0.0000033030 | |
0.0000033175 | |
0.0000032631 | |
0.0000033503 | |
0.0000033053 | |
0.0000033791 | |
0.0000034132 | |
0.0000035240 | |
0.0000034765 | |
0.0000034384 | |
0.0000034157 | |
0.0000034586 | |
0.0000035376 | |
0.0000035334 | |
0.0000035322 | |
0.0000035722 | |
0.0000036079 | |
0.0000035708 | |
0.0000034087 | |
0.0000034609 | |
0.0000035085 | |
0.0000034462 | |
0.0000034346 | |
0.0000035328 | |
0.0000035337 | |
0.0000035334 | |
0.0000034740 | |
0.0000034143 | |
0.0000033517 | |
0.0000033399 | |
0.0000032543 | |
0.0000032586 | |
0.0000032527 | |
0.0000033170 | |
0.0000033251 | |
0.0000033506 | |
0.0000033481 | |
0.0000034004 | |
0.0000033436 | |
0.0000033801 | |
0.0000035605 | |
0.0000035693 | |
0.0000036179 | |
0.0000037171 | |
0.0000036631 | |
0.0000036796 | |
0.0000037706 | |
0.0000036748 | |
0.0000037335 | |
0.0000036631 | |
0.0000036583 | |
0.0000035989 | |
0.0000035984 | |
0.0000035839 | |
0.0000036701 | |
0.0000035026 | |
0.0000035659 | |
0.0000035376 | |
0.0000034290 | |
0.0000035209 | |
0.0000035174 | |
0.0000034956 | |
0.0000036207 | |
0.0000037482 | |
0.0000036914 | |
0.0000037163 | |
0.0000038746 | |
0.0000037805 | |
0.0000037788 | |
0.0000037050 | |
0.0000037831 | |
0.0000036766 | |
0.0000035576 | |
0.0000034088 | |
0.0000033063 | |
0.0000031355 | |
0.0000031011 | |
0.0000033213 | |
0.0000032939 | |
0.0000032990 | |
0.0000033783 | |
0.0000035297 | |
0.0000035940 | |
0.0000035456 | |
0.0000035525 | |
0.0000036256 | |
0.0000036341 | |
0.0000036148 | |
0.0000034996 | |
0.0000035625 | |
0.0000034214 | |
0.0000033775 | |
0.0000035457 | |
0.0000034465 | |
0.0000034304 | |
0.0000034245 | |
0.0000034101 | |
0.0000034535 | |
0.0000033935 | |
0.0000034978 | |
0.0000036579 | |
0.0000037446 | |
0.0000036238 | |
0.0000034447 | |
0.0000035975 | |
0.0000035812 | |
0.0000034137 | |
0.2594534284 | |
0.2620815446 | |
0.2628279555 | |
0.2624242371 | |
0.2619207693 | |
0.2636978996 | |
0.2644686925 | |
0.2632100463 | |
0.2656714391 | |
0.2652155885 | |
0.2690170902 | |
0.2683919326 | |
0.2698761613 | |
0.2699642232 | |
0.2687239475 | |
0.2730962803 | |
0.2757181317 | |
0.2768217754 | |
0.2741704171 | |
0.2745460589 | |
0.2770065613 | |
0.2760546879 | |
0.2808640208 | |
0.2820996395 | |
0.2802434811 | |
0.2764031684 | |
0.2782678100 | |
0.2798589914 | |
0.2783784494 | |
0.2780495306 | |
0.2822323199 | |
0.2816315789 | |
0.2845610084 | |
0.2821755266 | |
0.2821850866 | |
0.2795049538 | |
0.2778867801 | |
0.2811162405 | |
0.2764246264 | |
0.2787827654 | |
0.2784742574 | |
0.2757098142 | |
0.2833933266 | |
0.2811713615 | |
0.2765416803 | |
0.2731976856 | |
0.2738719196 | |
0.2835799531 | |
0.2818585156 | |
0.2771251203 | |
0.2755365619 | |
0.2801497379 | |
0.2781841680 | |
0.2773187200 | |
0.2718476011 | |
0.2709921924 | |
0.2632163564 | |
0.2620096999 | |
0.2603323290 | |
0.2691841448 | |
0.2688845559 | |
0.2679801489 | |
0.2652659049 | |
0.2588822469 | |
0.2600106383 | |
0.2557617295 | |
0.2552356005 | |
0.2521463977 | |
0.2488396591 | |
0.2494526443 | |
0.2456038481 | |
0.2462623109 | |
0.2432276225 | |
0.2364305809 | |
0.2306067567 | |
0.2264760140 | |
0.2206652350 | |
0.2339699848 | |
0.2390307406 | |
0.2287812458 | |
0.2227449908 | |
0.2171928370 | |
0.2247071160 | |
0.2253022722 | |
0.2361867054 | |
0.2416337036 | |
0.2495993666 | |
0.2421729267 | |
0.2500863272 | |
0.2597934455 | |
0.2631087919 | |
0.2571944582 | |
0.2511511484 | |
0.2542800875 | |
0.2601579919 | |
0.2597595022 | |
0.2640824609 | |
0.2552825866 | |
0.2593362233 | |
0.2457424163 |