ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /MOP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.43944 ปาตากามาเก๊า
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.17394 ปาตากามาเก๊า
Date | UYU/MOP |
---|---|
0.21067 | |
0.21115 | |
0.20967 | |
0.20771 | |
0.20878 | |
0.21449 | |
0.21251 | |
0.20990 | |
0.20778 | |
0.20697 | |
0.20614 | |
0.20593 | |
0.20559 | |
0.20646 | |
0.20617 | |
0.20607 | |
0.20422 | |
0.20428 | |
0.20629 | |
0.20423 | |
0.20386 | |
0.20466 | |
0.20662 | |
0.20441 | |
0.20276 | |
0.20213 | |
0.20230 | |
0.20151 | |
0.20203 | |
0.20164 | |
0.20358 | |
0.20924 | |
0.21105 | |
0.21156 | |
0.21125 | |
0.21473 | |
0.21433 | |
0.21383 | |
0.21263 | |
0.21106 | |
0.21330 | |
0.21177 | |
0.21143 | |
0.21149 | |
0.21483 | |
0.21469 | |
0.21162 | |
0.20842 | |
0.20792 | |
0.20753 | |
0.20744 | |
0.20733 | |
0.20813 | |
0.20880 | |
0.20736 | |
0.20760 | |
0.20585 | |
0.20561 | |
0.20842 | |
0.20379 | |
0.20648 | |
0.20644 | |
0.20880 | |
0.20602 | |
0.20287 | |
0.20155 | |
0.20286 | |
0.20892 | |
0.20674 | |
0.20577 | |
0.20440 | |
0.20514 | |
0.20209 | |
0.20191 | |
0.20272 | |
0.19933 | |
0.19519 | |
0.19615 | |
0.19682 | |
0.19382 | |
0.19771 | |
0.19706 | |
0.19856 | |
0.19857 | |
0.20000 | |
0.19946 | |
0.20103 | |
0.19890 | |
0.19753 | |
0.19326 | |
0.19671 | |
0.20092 | |
0.20466 | |
0.20344 | |
0.20190 | |
0.20432 | |
0.20257 | |
0.20252 | |
0.20105 | |
0.19513 | |
0.19440 | |
0.19800 | |
0.20171 | |
0.18904 | |
0.18904 | |
0.18784 | |
0.18925 | |
0.18654 | |
0.18662 | |
0.18339 | |
0.18250 | |
0.18004 | |
0.18002 | |
0.18029 | |
0.17972 | |
0.18102 | |
0.18103 | |
0.18142 | |
0.18190 | |
0.18185 | |
0.18187 | |
0.18193 | |
0.18377 | |
0.18134 | |
0.18365 | |
0.18311 | |
0.18452 | |
0.18669 | |
0.18777 | |
0.18782 | |
0.18750 | |
0.18797 | |
0.18849 | |
0.18558 | |
0.18499 | |
0.18330 | |
0.18316 | |
0.18308 | |
0.18188 | |
0.18160 | |
0.18314 | |
0.18408 | |
0.18248 | |
0.18297 | |
0.18322 | |
0.18224 | |
0.18130 | |
0.18105 | |
0.18241 | |
0.18261 | |
0.18134 | |
0.18188 | |
0.18158 | |
0.18072 | |
0.17985 | |
0.18056 | |
0.17948 | |
0.18061 | |
0.18511 | |
0.18629 | |
0.18744 | |
0.18750 | |
0.18877 | |
0.18932 | |
0.18855 | |
0.18816 | |
0.18849 | |
0.18899 | |
0.18934 | |
0.18805 | |
0.18728 | |
0.18728 | |
0.18660 | |
0.18556 | |
0.18689 | |
0.18562 | |
0.18703 | |
0.18605 | |
0.18748 | |
0.18748 | |
0.18765 | |
0.18813 | |
0.18782 | |
0.18805 | |
0.18761 | |
0.18586 | |
0.18784 | |
0.18711 | |
0.18815 | |
0.18767 | |
0.18241 | |
0.18277 | |
0.18649 | |
0.18987 | |
0.18690 | |
0.18676 | |
0.18751 | |
0.18430 | |
0.18499 | |
0.18118 | |
0.18113 | |
0.18886 | |
0.18269 | |
0.18398 | |
0.18465 | |
0.18058 | |
0.18207 | |
0.17761 | |
0.18406 | |
0.19232 | |
0.20444 | |
0.20911 | |
0.21086 | |
0.21198 | |
0.21303 | |
0.21527 | |
0.21467 | |
0.21481 | |
0.21468 | |
0.21592 | |
0.21382 | |
0.21234 | |
0.21378 | |
0.21306 | |
0.21335 | |
0.21415 | |
0.21476 | |
0.21574 | |
0.21560 | |
0.21612 | |
0.21756 | |
0.21742 | |
0.21934 | |
0.21974 | |
0.22080 | |
0.22123 | |
0.22157 | |
0.22207 | |
0.22313 | |
0.22861 | |
0.23210 | |
0.23580 | |
0.22962 | |
0.22970 | |
0.22798 | |
0.22952 | |
0.22848 | |
0.22822 | |
0.22839 | |
0.22884 | |
0.22953 | |
0.22919 | |
0.23000 | |
0.23114 | |
0.23306 | |
0.23603 | |
0.23684 | |
0.23896 | |
0.24134 | |
0.24021 | |
0.24164 | |
0.24444 | |
0.24709 | |
0.24743 | |
0.24815 | |
0.24802 | |
0.24872 | |
0.24767 | |
0.24772 | |
0.24625 | |
0.24823 | |
0.24903 | |
0.25007 | |
0.24908 | |
0.25019 | |
0.25057 | |
0.24863 | |
0.24840 | |
0.24766 | |
0.24588 | |
0.24574 | |
0.24541 | |
0.24488 | |
0.24405 | |
0.24397 | |
0.24478 | |
0.24374 | |
0.24963 | |
0.25102 | |
0.25314 | |
0.25580 | |
0.25955 | |
0.26313 | |
0.26315 | |
0.26044 | |
0.25766 | |
0.25641 | |
0.25737 | |
0.25651 | |
0.25564 | |
0.25799 | |
0.25918 | |
0.25890 | |
0.25744 | |
0.26730 | |
0.27721 | |
0.28423 | |
0.28696 | |
0.28603 | |
0.28428 | |
0.28510 | |
0.28480 | |
0.28390 | |
0.28459 | |
0.28361 | |
0.28333 | |
0.28290 | |
0.28001 | |
0.28385 | |
0.28341 | |
0.28190 | |
0.28116 | |
0.28158 | |
0.27881 | |
0.27980 | |
0.28034 | |
0.27804 | |
0.27801 | |
0.27365 | |
0.27479 | |
0.27435 | |
0.27465 | |
0.27270 | |
0.27093 | |
0.27367 | |
0.27557 | |
0.27636 | |
0.27807 | |
0.27865 | |
0.28098 | |
0.27974 | |
0.27881 | |
0.28087 | |
0.27944 | |
0.28345 | |
0.28149 | |
0.28234 | |
0.28038 | |
0.27830 | |
0.28295 | |
0.28308 | |
0.28358 | |
0.28217 | |
0.28301 | |
0.28411 | |
0.28304 | |
0.28648 | |
0.28709 | |
0.28489 | |
0.28146 | |
0.28087 | |
0.28135 | |
0.28049 | |
0.28125 | |
0.28369 | |
0.28190 | |
0.28435 | |
0.28291 | |
0.28240 | |
0.27955 | |
0.28099 | |
0.28408 | |
0.27953 | |
0.27743 | |
0.27913 | |
0.27246 | |
0.28163 | |
0.27899 | |
0.27787 | |
0.27620 | |
0.27491 | |
0.28462 | |
0.28445 | |
0.28307 | |
0.28104 | |
0.28462 | |
0.28405 | |
0.28488 | |
0.28082 | |
0.28064 | |
0.27255 | |
0.27218 | |
0.26823 | |
0.27887 | |
0.27973 | |
0.27715 | |
0.27346 | |
0.26804 | |
0.26693 | |
0.26390 | |
0.26307 | |
0.26094 | |
0.25785 | |
0.26058 | |
0.26078 | |
0.25784 | |
0.25633 | |
0.25382 | |
0.25403 | |
0.25206 | |
0.25221 | |
0.25108 | |
0.25609 | |
0.25569 | |
0.25068 | |
0.24895 | |
0.24739 | |
0.25105 | |
0.24691 | |
0.24887 | |
0.25152 | |
0.25339 | |
0.25766 | |
0.25818 | |
0.25876 | |
0.26116 | |
0.26363 | |
0.26712 | |
0.26866 | |
0.26820 | |
0.26920 | |
0.26859 | |
0.26984 | |
0.27002 | |
0.27080 | |
0.27177 | |
0.27151 | |
0.27123 | |
0.27155 | |
0.27368 | |
0.27408 | |
0.27504 | |
0.27696 | |
0.27702 | |
0.27849 | |
0.28014 | |
0.27864 | |
0.28107 | |
0.28053 | |
0.28015 | |
0.28285 | |
0.29058 | |
0.29169 | |
0.29320 | |
0.29626 | |
0.29797 | |
0.29689 | |
0.29809 | |
0.29706 | |
0.29787 | |
0.30028 | |
0.30220 | |
0.30324 | |
0.30154 | |
0.29801 | |
0.30472 | |
0.31065 | |
0.31175 | |
0.31032 | |
0.31760 | |
0.32267 | |
0.32476 | |
0.32387 | |
0.32343 | |
0.32694 | |
0.32689 | |
0.32674 | |
0.32465 | |
0.32624 | |
0.32974 | |
0.33216 | |
0.33130 | |
0.32904 | |
0.33423 | |
0.33684 | |
0.33567 | |
0.33043 | |
0.32805 | |
0.33176 | |
0.32864 | |
0.32712 | |
0.32676 | |
0.32603 | |
0.32360 | |
0.32794 | |
0.32860 | |
0.33223 | |
0.33401 | |
0.33220 | |
0.33503 | |
0.33935 | |
0.34238 | |
0.34678 | |
0.34762 | |
0.34824 | |
0.34676 | |
0.34886 | |
0.34746 | |
0.34730 | |
0.34721 | |
0.34732 | |
0.34613 | |
0.34680 | |
0.34696 | |
0.34639 | |
0.34828 | |
0.34889 | |
0.35117 | |
0.34945 | |
0.35220 | |
0.34876 | |
0.36028 | |
0.35975 | |
0.35674 | |
0.35512 | |
0.35593 | |
0.36004 | |
0.36604 | |
0.36821 | |
0.37539 | |
0.37753 | |
0.37711 | |
0.37597 | |
0.37511 | |
0.37524 | |
0.37613 | |
0.37675 | |
0.37725 | |
0.37854 | |
0.37197 | |
0.37225 | |
0.37118 | |
0.37163 | |
0.37112 | |
0.37167 | |
0.36715 | |
0.37374 | |
0.35978 | |
0.35535 | |
0.35747 | |
0.36203 | |
0.36767 | |
0.37591 | |
0.37385 | |
0.37744 | |
0.38214 | |
0.37638 | |
0.38586 | |
0.39183 | |
0.38292 | |
0.38673 | |
0.39103 | |
0.39613 | |
0.41755 | |
0.42223 | |
0.42205 | |
0.42237 | |
0.42361 | |
0.42175 | |
0.42398 | |
0.42191 | |
0.42241 | |
0.42540 | |
0.42173 | |
0.41943 | |
0.41766 | |
0.42024 | |
0.41988 | |
0.41997 | |
0.41885 | |
0.41445 | |
0.41361 | |
0.41327 | |
0.41294 | |
0.41655 | |
0.41484 | |
0.41638 | |
0.41221 | |
0.40638 | |
0.40739 | |
0.40249 | |
0.40561 | |
0.40301 | |
0.40350 | |
0.40330 | |
0.39383 | |
0.39097 | |
0.38073 | |
0.37841 | |
0.37777 | |
0.37426 | |
0.37043 | |
0.37106 | |
0.37761 | |
0.38464 | |
0.37514 | |
0.37296 | |
0.36861 | |
0.36521 | |
0.36768 | |
0.36783 | |
0.37308 | |
0.37242 | |
0.37994 | |
0.38573 | |
0.39675 | |
0.40088 | |
0.40196 | |
0.40266 | |
0.40449 | |
0.40274 | |
0.41121 | |
0.41229 | |
0.41052 | |
0.41139 | |
0.41211 | |
0.40875 | |
0.41302 | |
0.41181 | |
0.41064 | |
0.41235 | |
0.41168 | |
0.40930 | |
0.40986 | |
0.41141 | |
0.40807 | |
0.40304 | |
0.40359 | |
0.40088 | |
0.40486 | |
0.40747 | |
0.40331 | |
0.40439 | |
0.41142 | |
0.40810 | |
0.41760 | |
0.40417 | |
0.40111 | |
0.40327 | |
0.40019 | |
0.40062 | |
0.41618 | |
0.41967 | |
0.43484 | |
0.43161 | |
0.43187 | |
0.42316 | |
0.43148 | |
0.43856 | |
0.43622 | |
0.43468 | |
0.43474 | |
0.43800 | |
0.43475 | |
0.43513 | |
0.43462 | |
0.43393 | |
0.43096 | |
0.42721 | |
0.42605 | |
0.42692 | |
0.42410 | |
0.42546 | |
0.42375 | |
0.42148 | |
0.42054 | |
0.41671 | |
0.41736 | |
0.41486 | |
0.41324 | |
0.41225 | |
0.41208 | |
0.41020 | |
0.40791 | |
0.40826 | |
0.40616 | |
0.40258 | |
0.40156 | |
0.40240 | |
0.40418 | |
0.40439 | |
0.40308 | |
0.40429 | |
0.40122 | |
0.40039 | |
0.40398 | |
0.40193 | |
0.40043 | |
0.39618 | |
0.39248 | |
0.39812 | |
0.39565 | |
0.39513 | |
0.39243 | |
0.38586 | |
0.38679 | |
0.38431 | |
0.38407 | |
0.38738 | |
0.38481 | |
0.38209 | |
0.38197 | |
0.38103 | |
0.37954 | |
0.38089 | |
0.38346 | |
0.38877 | |
0.39651 | |
0.41689 | |
0.41768 | |
0.41682 | |
0.42117 | |
0.40814 | |
0.41460 | |
0.41017 | |
0.41133 | |
0.41515 | |
0.41478 | |
0.40618 | |
0.40833 | |
0.41037 | |
0.40736 | |
0.40494 | |
0.40736 | |
0.40343 | |
0.41067 | |
0.40956 | |
0.41061 | |
0.41150 | |
0.41026 | |
0.40925 | |
0.40922 | |
0.40918 | |
0.40704 | |
0.40443 | |
0.39538 | |
0.39202 | |
0.39012 | |
0.39106 | |
0.38729 | |
0.39013 | |
0.39252 | |
0.38636 | |
0.37547 | |
0.37026 | |
0.36711 | |
0.36352 | |
0.35864 | |
0.35468 | |
0.34657 | |
0.34507 | |
0.34399 | |
0.34324 | |
0.34667 | |
0.34670 | |
0.34558 | |
0.34520 | |
0.34595 | |
0.34596 | |
0.34525 | |
0.34413 | |
0.34035 | |
0.34035 | |
0.33749 | |
0.33462 | |
0.33463 | |
0.33323 | |
0.33463 | |
0.33324 | |
0.33395 | |
0.33184 | |
0.33670 | |
0.33121 | |
0.33143 | |
0.33902 | |
0.34331 | |
0.34258 | |
0.35395 | |
0.35399 | |
0.35173 | |
0.34831 | |
0.33140 | |
0.32851 | |
0.32896 | |
0.32845 | |
0.32844 | |
0.32679 | |
0.33537 | |
0.33786 | |
0.33781 | |
0.34180 | |
0.34811 | |
0.35163 | |
0.36328 | |
0.35892 | |
0.37678 | |
0.39893 | |
0.40676 | |
0.40474 | |
0.41418 | |
0.41798 | |
0.41171 | |
0.42074 | |
0.42087 | |
0.41910 | |
0.41796 | |
0.41799 | |
0.41679 | |
0.41682 | |
0.41623 | |
0.41591 | |
0.41460 | |
0.41088 | |
0.40727 | |
0.40634 | |
0.40522 | |
0.40224 | |
0.40355 | |
0.40598 | |
0.40820 | |
0.36368 | |
0.29632 | |
0.29619 | |
0.29611 | |
0.29593 | |
0.29628 | |
0.29618 | |
0.29645 | |
0.29652 | |
0.29643 | |
0.29652 | |
0.29662 | |
0.29672 | |
0.29655 | |
0.29653 | |
0.29647 | |
0.29658 | |
0.29646 | |
0.29644 | |
0.29629 | |
0.29610 | |
0.29636 | |
0.29554 | |
0.29697 | |
0.29546 | |
0.29511 | |
0.29520 | |
0.29536 | |
0.29557 | |
0.29622 | |
0.29654 | |
0.29626 | |
0.29680 | |
0.29714 | |
0.29753 | |
0.29780 | |
0.29810 | |
0.29788 | |
0.29774 | |
0.29776 | |
0.29763 | |
0.29765 | |
0.29750 | |
0.29767 | |
0.29751 | |
0.29727 | |
0.29784 | |
0.29775 | |
0.29765 | |
0.29769 | |
0.29778 | |
0.29754 | |
0.29749 | |
0.29760 | |
0.29755 | |
0.29748 | |
0.29749 | |
0.29749 | |
0.29748 | |
0.29732 | |
0.29739 | |
0.29752 | |
0.29729 | |
0.29739 | |
0.29717 | |
0.29693 | |
0.29670 | |
0.29600 | |
0.29633 | |
0.33045 | |
0.33034 | |
0.33044 | |
0.33058 | |
0.33103 | |
0.33090 | |
0.33074 | |
0.33064 | |
0.33088 | |
0.33095 | |
0.33076 | |
0.33113 | |
0.33088 | |
0.33088 | |
0.33063 | |
0.33062 | |
0.33068 | |
0.33048 | |
0.33063 | |
0.33047 | |
0.33035 | |
0.33059 | |
0.33056 | |
0.33026 | |
0.33016 | |
0.33019 | |
0.33009 | |
0.32992 | |
0.32979 | |
0.32971 | |
0.32962 | |
0.32958 | |
0.32951 | |
0.32959 | |
0.32960 | |
0.32977 | |
0.32974 | |
0.32986 | |
0.33013 | |
0.33011 | |
0.33013 | |
0.33013 | |
0.33011 | |
0.33016 | |
0.33015 | |
0.33010 | |
0.33008 | |
0.33003 | |
0.33000 | |
0.32997 | |
0.33003 | |
0.32999 | |
0.32998 | |
0.33002 | |
0.33001 | |
0.33002 | |
0.33001 | |
0.33008 | |
0.32956 | |
0.32957 | |
0.32968 | |
0.32975 | |
0.32968 | |
0.32978 | |
0.32978 | |
0.32993 | |
0.32996 | |
0.33022 | |
0.33027 | |
0.33034 | |
0.33024 | |
0.32854 | |
0.32877 | |
0.32573 | |
0.32575 | |
0.32482 | |
0.32644 | |
0.32508 | |
0.33176 | |
0.33415 | |
0.33225 | |
0.33077 | |
0.32681 | |
0.33146 | |
0.32464 | |
0.32077 | |
0.32024 | |
0.32034 | |
0.31721 | |
0.31590 | |
0.31691 | |
0.31596 | |
0.31559 | |
0.31216 | |
0.31664 | |
0.31969 | |
0.32449 | |
0.33032 | |
0.32292 | |
0.31830 | |
0.30603 | |
0.31913 | |
0.30549 | |
0.30341 | |
0.30132 | |
0.30052 | |
0.30030 | |
0.30027 | |
0.30664 | |
0.30492 | |
0.29691 | |
0.29707 | |
0.29482 | |
0.29401 | |
0.30066 | |
0.29473 | |
0.29125 | |
0.28739 | |
0.28517 | |
0.28421 | |
0.28003 | |
0.28010 | |
0.27868 | |
0.27634 | |
0.27439 | |
0.27406 | |
0.27434 | |
0.27382 | |
0.27202 | |
0.27022 | |
0.26904 | |
0.26786 | |
0.27078 | |
0.26990 | |
0.26985 | |
0.26948 | |
0.26852 | |
0.27119 | |
0.26694 | |
0.26844 | |
0.26959 | |
0.26857 | |
0.26790 |