ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /GNF ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 393.8073 ฟรังก์กินี
ขั้นต่ำใน
1 เปโซอุรุกวัย = 66.5771 ฟรังก์กินี
Date | UYU/GNF |
---|---|
223.4152 | |
222.9774 | |
224.9069 | |
224.4211 | |
223.2793 | |
221.3809 | |
222.4780 | |
228.7513 | |
226.7716 | |
223.9884 | |
221.6707 | |
220.7696 | |
219.9109 | |
219.7240 | |
219.4635 | |
220.2734 | |
220.2962 | |
219.9059 | |
217.8690 | |
217.9782 | |
220.4361 | |
218.1311 | |
218.2781 | |
218.7910 | |
220.6272 | |
218.8344 | |
217.6802 | |
216.4737 | |
216.3145 | |
215.5515 | |
215.9235 | |
215.2534 | |
216.7257 | |
223.3448 | |
225.7538 | |
226.2029 | |
224.7577 | |
228.5222 | |
227.7780 | |
228.5798 | |
227.4966 | |
225.7388 | |
228.9178 | |
226.3537 | |
225.8619 | |
226.0422 | |
229.6068 | |
229.5412 | |
226.6338 | |
222.6032 | |
223.3306 | |
221.2245 | |
221.8255 | |
221.2792 | |
221.2987 | |
222.7887 | |
220.4682 | |
221.2097 | |
221.1940 | |
220.8919 | |
223.9260 | |
217.4199 | |
218.8641 | |
222.0366 | |
222.7908 | |
221.7332 | |
217.2677 | |
217.5558 | |
217.5016 | |
225.7622 | |
223.9775 | |
221.4593 | |
220.2946 | |
221.3977 | |
218.3262 | |
216.7997 | |
217.5988 | |
213.4885 | |
209.8853 | |
210.0396 | |
210.9081 | |
210.4386 | |
212.4147 | |
211.8618 | |
212.4195 | |
213.3032 | |
214.2141 | |
214.2403 | |
215.0817 | |
214.2757 | |
212.2762 | |
206.9672 | |
211.0866 | |
215.8687 | |
219.9390 | |
220.0183 | |
217.0638 | |
223.6221 | |
221.8247 | |
221.5076 | |
219.7706 | |
211.5285 | |
212.3684 | |
216.7270 | |
221.1925 | |
209.2012 | |
209.8642 | |
209.9190 | |
210.6939 | |
208.5828 | |
209.2370 | |
207.7795 | |
204.5084 | |
202.9022 | |
203.4534 | |
204.7210 | |
208.8531 | |
211.7709 | |
212.0405 | |
211.8842 | |
213.7713 | |
213.8580 | |
214.2152 | |
216.0957 | |
219.5140 | |
217.7519 | |
221.4005 | |
221.5964 | |
224.6728 | |
227.0427 | |
228.8386 | |
228.8674 | |
228.6285 | |
229.7929 | |
230.3230 | |
226.5399 | |
225.2717 | |
223.1188 | |
223.6952 | |
224.0006 | |
222.8396 | |
223.0901 | |
224.7080 | |
226.1041 | |
224.1698 | |
224.6558 | |
224.9573 | |
223.4278 | |
223.0742 | |
222.8914 | |
225.2905 | |
226.0935 | |
225.0054 | |
225.8343 | |
226.7466 | |
225.8008 | |
225.4606 | |
226.3674 | |
227.1827 | |
228.2007 | |
234.5044 | |
236.1338 | |
241.5854 | |
239.7478 | |
243.0262 | |
242.0046 | |
242.3460 | |
241.3883 | |
239.8928 | |
236.4170 | |
236.5226 | |
234.3298 | |
232.1059 | |
230.6545 | |
229.0706 | |
226.9092 | |
228.7031 | |
227.5553 | |
229.3724 | |
228.2630 | |
230.0758 | |
229.6245 | |
229.8247 | |
230.0555 | |
227.6349 | |
227.7981 | |
227.0181 | |
224.7908 | |
226.6041 | |
225.8300 | |
227.1099 | |
226.4293 | |
220.0916 | |
220.5390 | |
225.0076 | |
229.1023 | |
224.3913 | |
223.8783 | |
225.1513 | |
219.9573 | |
221.3945 | |
214.2418 | |
215.8598 | |
225.0429 | |
218.6262 | |
220.1131 | |
220.5096 | |
215.8581 | |
216.5255 | |
212.0581 | |
218.9161 | |
228.0316 | |
242.1183 | |
247.0886 | |
250.1332 | |
251.1938 | |
253.5933 | |
254.8147 | |
255.7632 | |
254.8129 | |
254.7926 | |
255.7012 | |
253.0657 | |
249.1420 | |
251.5075 | |
252.0730 | |
251.0504 | |
251.7410 | |
243.8754 | |
245.0942 | |
247.7022 | |
247.1510 | |
250.3772 | |
248.5132 | |
251.0763 | |
251.1508 | |
253.2595 | |
252.0185 | |
250.6152 | |
253.0015 | |
253.7623 | |
259.9177 | |
264.8572 | |
269.3457 | |
262.7493 | |
261.9740 | |
260.8538 | |
261.6238 | |
260.9034 | |
260.1287 | |
259.4065 | |
259.0000 | |
259.3415 | |
259.9434 | |
260.9171 | |
262.2871 | |
264.5490 | |
267.7718 | |
268.9777 | |
270.9889 | |
273.5782 | |
274.3476 | |
273.1318 | |
277.6483 | |
280.1879 | |
281.0566 | |
280.1002 | |
281.2081 | |
281.7769 | |
280.4061 | |
279.6057 | |
278.9695 | |
282.9692 | |
282.2827 | |
283.3054 | |
282.6201 | |
285.9416 | |
282.9142 | |
282.3466 | |
282.2168 | |
278.7504 | |
277.3923 | |
276.3448 | |
275.6790 | |
275.3763 | |
273.7547 | |
274.4948 | |
275.2867 | |
273.3516 | |
280.6516 | |
280.8094 | |
283.2775 | |
286.7869 | |
291.1486 | |
295.8913 | |
295.1906 | |
291.0009 | |
287.8011 | |
287.0480 | |
288.0981 | |
286.6741 | |
285.4944 | |
288.0190 | |
289.2254 | |
289.1971 | |
286.7808 | |
298.2602 | |
309.1103 | |
316.8387 | |
320.3225 | |
319.3882 | |
317.8057 | |
317.2405 | |
317.7636 | |
317.2238 | |
317.5990 | |
316.7088 | |
316.6927 | |
316.9223 | |
313.0251 | |
317.4520 | |
316.9692 | |
315.4759 | |
314.7978 | |
315.5358 | |
312.4641 | |
313.6998 | |
313.2341 | |
312.0878 | |
311.8481 | |
305.5416 | |
308.3049 | |
308.2317 | |
308.3959 | |
306.7024 | |
304.1491 | |
304.0654 | |
306.3629 | |
308.2628 | |
310.1997 | |
310.1361 | |
312.9122 | |
312.4626 | |
307.4167 | |
308.6957 | |
311.5137 | |
315.9272 | |
317.4161 | |
314.9882 | |
313.9408 | |
314.8462 | |
320.4733 | |
320.3410 | |
322.7435 | |
319.0086 | |
320.2143 | |
322.4402 | |
323.7557 | |
322.0722 | |
331.9895 | |
328.6408 | |
326.0847 | |
318.5125 | |
326.7618 | |
323.9323 | |
328.1418 | |
327.0919 | |
323.8497 | |
333.7681 | |
330.9127 | |
329.4041 | |
325.3137 | |
327.1924 | |
331.0561 | |
322.1735 | |
324.7346 | |
328.5842 | |
321.4314 | |
330.3269 | |
326.2810 | |
316.2798 | |
310.9097 | |
315.0389 | |
324.8743 | |
325.7290 | |
324.6968 | |
320.1187 | |
324.6887 | |
323.9742 | |
324.1920 | |
319.9247 | |
319.8969 | |
308.6939 | |
310.9185 | |
300.7563 | |
315.5556 | |
315.1749 | |
313.4926 | |
309.2959 | |
309.1529 | |
298.5502 | |
295.1851 | |
277.1314 | |
275.0751 | |
290.9514 | |
239.3509 | |
239.7270 | |
236.1141 | |
235.7064 | |
232.3602 | |
235.1063 | |
236.9778 | |
237.9851 | |
236.9454 | |
242.0071 | |
242.7397 | |
238.3482 | |
236.5832 | |
235.6723 | |
239.4340 | |
235.6362 | |
238.9984 | |
241.0158 | |
243.1058 | |
246.7807 | |
248.9854 | |
250.3553 | |
251.7415 | |
254.0293 | |
258.2422 | |
259.8036 | |
259.1398 | |
259.1049 | |
261.6182 | |
257.5134 | |
260.0970 | |
268.2588 | |
270.4521 | |
247.4463 | |
246.9026 | |
250.7401 | |
256.4054 | |
253.6478 | |
252.9018 | |
252.0765 | |
255.1832 | |
253.7976 | |
254.4533 | |
254.4224 | |
257.5811 | |
258.3415 | |
255.2389 | |
256.5167 | |
261.8131 | |
266.6096 | |
264.7835 | |
282.2106 | |
274.2574 | |
273.3838 | |
273.6127 | |
276.1996 | |
272.6656 | |
280.7556 | |
279.3378 | |
275.4290 | |
271.8135 | |
272.5893 | |
279.7106 | |
284.2375 | |
281.9622 | |
283.9236 | |
286.4140 | |
291.5975 | |
292.3263 | |
292.5979 | |
292.8131 | |
296.7155 | |
293.2761 | |
290.9377 | |
286.0668 | |
287.1623 | |
290.9950 | |
293.7026 | |
290.2804 | |
291.6690 | |
294.9118 | |
297.1482 | |
297.7068 | |
291.7955 | |
288.8953 | |
294.0218 | |
290.5412 | |
290.6954 | |
288.3920 | |
287.8775 | |
284.1368 | |
287.1058 | |
288.7589 | |
288.5587 | |
290.7651 | |
291.5533 | |
292.9855 | |
296.0386 | |
300.1981 | |
305.5626 | |
306.0737 | |
304.8905 | |
303.7588 | |
303.5185 | |
299.6534 | |
303.1259 | |
302.4872 | |
302.5729 | |
299.3106 | |
302.2641 | |
301.9462 | |
302.0781 | |
303.5447 | |
303.8497 | |
304.6574 | |
304.6456 | |
306.6880 | |
303.6372 | |
320.4879 | |
320.2170 | |
313.1405 | |
312.3257 | |
310.2264 | |
314.1390 | |
322.2540 | |
320.3566 | |
327.0738 | |
329.3009 | |
330.7025 | |
328.6525 | |
328.7977 | |
326.9360 | |
325.0223 | |
328.9738 | |
325.9335 | |
329.4141 | |
326.2935 | |
327.7187 | |
323.3299 | |
324.0463 | |
323.5872 | |
320.5330 | |
323.1149 | |
325.7172 | |
313.4974 | |
310.1996 | |
311.0301 | |
314.1684 | |
317.8021 | |
325.6685 | |
326.2011 | |
327.2613 | |
330.7764 | |
327.1041 | |
335.4186 | |
339.3554 | |
332.1062 | |
338.7796 | |
344.2648 | |
348.5733 | |
372.2564 | |
369.8369 | |
370.0500 | |
376.3438 | |
374.0483 | |
372.6527 | |
373.3273 | |
378.5060 | |
377.9414 | |
377.8136 | |
377.4300 | |
373.7953 | |
371.8673 | |
364.9977 | |
372.8388 | |
372.4599 | |
374.2659 | |
370.4219 | |
369.7962 | |
368.4466 | |
369.9430 | |
365.9088 | |
364.2278 | |
372.5535 | |
368.6772 | |
361.2516 | |
364.4235 | |
359.9249 | |
362.9093 | |
360.4625 | |
353.8583 | |
361.1930 | |
352.5700 | |
348.9995 | |
335.3580 | |
334.6349 | |
332.0712 | |
333.7512 | |
330.2805 | |
330.8648 | |
338.0379 | |
342.9486 | |
335.0466 | |
333.6370 | |
329.6599 | |
325.5917 | |
325.2892 | |
324.9266 | |
326.5424 | |
328.3105 | |
332.3399 | |
339.9245 | |
344.8909 | |
352.0462 | |
349.5060 | |
350.5502 | |
352.6711 | |
349.7798 | |
364.4193 | |
360.8595 | |
364.5106 | |
361.1808 | |
363.3413 | |
361.9369 | |
364.9412 | |
354.4777 | |
352.9711 | |
356.6652 | |
357.7352 | |
354.3019 | |
356.5754 | |
358.4285 | |
354.9796 | |
350.5323 | |
350.4970 | |
347.7555 | |
339.9990 | |
345.0551 | |
343.1353 | |
342.5687 | |
342.1355 | |
342.2433 | |
350.0826 | |
343.8452 | |
338.7562 | |
336.6426 | |
330.9232 | |
331.1102 | |
341.4784 | |
345.2598 | |
347.2611 | |
377.6237 | |
361.5424 | |
355.7969 | |
356.8294 | |
365.4739 | |
365.7606 | |
361.2049 | |
360.4434 | |
364.8807 | |
361.9920 | |
359.0292 | |
364.2457 | |
363.6888 | |
361.4309 | |
384.7279 | |
380.3126 | |
382.5813 | |
373.7488 | |
374.4437 | |
373.6525 | |
372.9583 | |
370.6636 | |
365.9071 | |
366.6916 | |
366.7329 | |
377.5682 | |
371.7387 | |
377.8563 | |
381.7543 | |
381.6999 | |
386.4877 | |
372.1634 | |
363.3629 | |
358.3984 | |
356.8535 | |
361.9788 | |
349.3102 | |
348.9546 | |
348.4983 | |
342.1612 | |
349.7704 | |
347.8911 | |
350.2289 | |
346.8153 | |
341.5724 | |
339.3621 | |
343.2823 | |
327.0831 | |
319.0119 | |
277.0911 | |
271.9631 | |
271.7415 | |
257.8109 | |
252.8906 | |
250.3387 | |
248.3153 | |
240.7645 | |
240.9291 | |
240.1519 | |
238.2019 | |
239.9097 | |
240.1021 | |
245.1485 | |
249.7173 | |
262.3799 | |
261.7221 | |
260.8154 | |
263.6302 | |
255.6835 | |
260.0263 | |
257.1434 | |
258.2658 | |
260.5898 | |
260.1516 | |
254.9674 | |
256.0902 | |
257.6911 | |
255.5576 | |
254.6129 | |
255.6534 | |
253.1338 | |
257.6005 | |
257.6939 | |
256.5383 | |
256.4273 | |
256.4267 | |
255.4268 | |
254.9318 | |
255.0413 | |
253.8140 | |
251.7368 | |
247.6602 | |
245.8183 | |
243.3766 | |
244.4766 | |
242.1410 | |
244.0658 | |
246.3883 | |
241.4376 | |
235.9119 | |
231.5625 | |
229.6082 | |
225.6275 | |
222.9865 | |
214.6315 | |
209.0746 | |
209.2837 | |
208.5807 | |
207.6549 | |
209.1587 | |
205.9689 | |
205.0438 | |
205.1398 | |
212.5180 | |
213.2822 | |
214.1838 | |
198.1514 | |
191.7726 | |
187.5378 | |
210.0364 | |
204.6912 | |
204.7154 | |
203.7517 | |
205.4365 | |
204.9325 | |
205.0904 | |
205.9179 | |
206.7037 | |
205.5126 | |
202.0765 | |
207.0406 | |
208.5343 | |
208.0953 | |
216.7803 | |
214.6584 | |
212.1833 | |
212.6554 | |
207.5065 | |
204.6993 | |
206.5516 | |
210.6965 | |
210.2361 | |
206.5493 | |
208.6202 | |
213.2259 | |
211.9261 | |
213.5866 | |
217.4853 | |
219.4104 | |
226.9765 | |
226.7824 | |
231.0887 | |
244.6249 | |
237.7359 | |
233.2912 | |
236.8732 | |
242.8676 | |
238.2242 | |
243.1603 | |
240.0000 | |
240.3931 | |
237.5004 | |
238.5431 | |
232.4375 | |
227.3078 | |
233.0630 | |
229.5437 | |
228.4702 | |
226.4321 | |
224.0091 | |
224.4113 | |
223.1398 | |
222.8298 | |
223.1161 | |
223.8236 | |
226.0552 | |
198.6548 | |
161.3852 | |
160.0211 | |
160.8275 | |
160.0678 | |
160.3818 | |
159.3672 | |
158.6298 | |
158.8031 | |
158.5222 | |
158.3444 | |
157.6652 | |
158.5917 | |
158.5349 | |
158.6963 | |
157.6656 | |
157.5356 | |
156.6960 | |
156.4388 | |
156.7023 | |
155.9919 | |
155.6794 | |
155.4256 | |
156.3339 | |
156.7022 | |
156.3095 | |
154.4799 | |
153.1101 | |
153.1239 | |
151.6869 | |
150.0108 | |
149.3949 | |
149.3974 | |
146.2212 | |
145.7519 | |
143.6939 | |
141.5528 | |
127.0911 | |
127.0886 | |
127.6142 | |
127.2909 | |
127.5652 | |
127.5154 | |
127.5347 | |
127.5043 | |
127.5481 | |
127.4869 | |
127.7600 | |
127.2458 | |
135.1518 | |
135.0391 | |
134.0161 | |
221.8327 | |
221.7065 | |
220.9234 | |
221.7638 | |
221.7200 | |
221.2897 | |
214.9699 | |
221.5971 | |
221.9526 | |
221.8132 | |
221.8261 | |
215.1334 | |
205.4060 | |
205.6511 | |
205.3792 | |
205.3214 | |
205.5370 | |
229.2627 | |
229.2644 | |
229.1946 | |
229.1761 | |
229.2288 | |
233.4999 | |
229.2746 | |
229.2855 | |
229.1284 | |
229.2482 | |
229.3046 | |
229.0214 | |
229.0525 | |
229.2326 | |
229.0575 | |
229.1080 | |
229.1932 | |
227.2279 | |
229.1905 | |
221.6352 | |
204.6733 | |
206.4354 | |
205.3168 | |
196.2656 | |
196.1995 | |
191.9009 | |
185.7284 | |
185.8220 | |
185.1949 | |
185.7057 | |
185.8425 | |
185.5976 | |
185.8414 | |
185.7625 | |
185.8384 | |
185.7334 | |
185.8327 | |
185.8406 | |
185.3972 | |
185.6500 | |
184.8810 | |
183.8592 | |
186.6439 | |
183.8599 | |
180.3409 | |
176.7354 | |
176.8815 | |
177.5581 | |
177.7742 | |
177.8153 | |
177.8475 | |
178.0617 | |
177.4717 | |
178.3867 | |
178.3123 | |
174.3540 | |
169.8111 | |
170.1446 | |
170.3326 | |
170.3230 | |
170.6211 | |
169.7501 | |
169.2123 | |
166.1137 | |
161.8599 | |
162.2479 | |
156.0676 | |
155.7936 | |
157.0349 | |
157.9328 | |
157.3411 | |
152.0551 | |
152.3226 | |
150.5401 | |
151.4017 | |
152.2689 | |
151.1487 | |
150.7253 | |
148.9331 | |
149.0851 | |
145.7280 | |
144.0617 | |
141.1331 | |
145.0987 | |
141.0484 | |
136.8706 | |
134.3617 | |
134.4124 | |
126.7639 | |
124.5630 | |
123.2925 | |
116.3276 | |
111.8333 | |
110.6351 | |
111.3092 | |
111.8491 | |
110.5044 | |
110.4042 | |
111.2024 | |
112.2161 | |
107.5335 | |
112.0247 | |
107.0351 | |
105.7098 | |
104.5849 | |
103.8060 | |
103.1664 | |
102.4409 | |
104.1953 | |
103.0940 | |
100.1145 | |
99.2801 | |
97.9450 | |
96.9479 | |
98.5052 | |
95.9972 | |
94.4342 | |
92.7641 | |
91.8192 | |
90.9640 | |
89.2298 | |
88.7583 | |
88.1410 | |
86.3142 | |
87.0545 | |
70.2093 | |
67.4311 | |
67.4599 | |
69.4372 | |
67.7148 | |
68.0888 | |
68.2217 | |
67.2403 | |
67.6015 | |
67.7709 | |
67.3198 | |
68.0792 | |
67.9431 | |
69.0551 | |
68.1809 | |
68.0180 | |
68.0758 |