ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /STD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 23 658.3745 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 6 567.4287 ดอบราเซาตูเมและปรินซิปี
| Date | USD/STD |
|---|---|
| 22 281.8609 | |
| 22 281.7371 | |
| 22 281.6741 | |
| 22 281.8423 | |
| 22 281.6990 | |
| 22 281.8070 | |
| 22 281.8510 | |
| 22 281.6974 | |
| 22 281.8934 | |
| 22 281.8219 | |
| 22 281.6773 | |
| 22 281.7748 | |
| 22 281.8984 | |
| 22 281.8613 | |
| 22 281.7725 | |
| 22 281.8890 | |
| 22 281.8622 | |
| 22 281.6953 | |
| 22 281.8196 | |
| 22 281.7545 | |
| 22 281.8916 | |
| 22 281.7310 | |
| 22 281.8350 | |
| 22 281.7788 | |
| 22 281.8523 | |
| 22 281.8191 | |
| 22 281.6685 | |
| 22 281.7457 | |
| 22 281.7548 | |
| 22 281.8920 | |
| 22 281.8513 | |
| 22 281.7995 | |
| 22 281.9048 | |
| 22 281.8381 | |
| 22 281.7924 | |
| 22 281.8576 | |
| 22 281.8534 | |
| 22 281.8036 | |
| 22 281.7547 | |
| 22 824.0983 | |
| 22 823.9418 | |
| 22 824.0938 | |
| 22 823.9057 | |
| 22 823.8831 | |
| 22 824.0431 | |
| 22 824.0650 | |
| 22 823.9072 | |
| 22 823.9733 | |
| 22 824.0278 | |
| 22 824.0217 | |
| 22 824.0429 | |
| 22 824.0281 | |
| 22 823.8752 | |
| 22 823.9936 | |
| 22 824.0637 | |
| 22 824.1239 | |
| 22 824.0728 | |
| 22 823.8444 | |
| 22 824.0348 | |
| 22 823.9088 | |
| 22 823.8710 | |
| 22 823.9893 | |
| 22 823.9933 | |
| 22 824.0797 | |
| 22 824.0671 | |
| 22 824.0602 | |
| 22 823.9606 | |
| 22 823.9300 | |
| 22 823.9889 | |
| 22 823.8991 | |
| 22 823.9887 | |
| 22 824.0857 | |
| 22 824.0861 | |
| 22 900.5518 | |
| 22 900.6035 | |
| 23 080.9084 | |
| 22 750.2587 | |
| 22 750.2875 | |
| 22 717.5298 | |
| 22 392.0759 | |
| 22 392.1456 | |
| 22 392.1232 | |
| 22 392.0926 | |
| 22 392.0831 | |
| 22 392.0893 | |
| 22 392.0419 | |
| 22 183.7972 | |
| 22 204.7675 | |
| 22 538.8519 | |
| 21 980.4700 | |
| 21 980.5805 | |
| 21 980.4535 | |
| 21 980.5124 | |
| 23 262.9234 | |
| 22 993.9100 | |
| 23 040.4069 | |
| 22 135.0418 | |
| 22 135.1867 | |
| 22 036.6741 | |
| 21 973.4150 | |
| 21 685.2422 | |
| 21 443.1464 | |
| 21 382.1747 | |
| 21 382.0585 | |
| 21 382.1515 | |
| 21 146.2248 | |
| 21 135.4148 | |
| 21 135.5055 | |
| 21 108.6078 | |
| 21 108.6678 | |
| 21 108.6572 | |
| 21 294.2287 | |
| 21 166.9616 | |
| 21 185.9410 | |
| 21 219.1856 | |
| 21 224.4030 | |
| 21 200.8366 | |
| 21 187.9715 | |
| 21 188.8093 | |
| 20 926.0139 | |
| 20 956.5232 | |
| 20 956.4123 | |
| 20 876.6958 | |
| 20 944.9266 | |
| 20 945.0979 | |
| 21 031.1142 | |
| 20 698.0164 | |
| 20 697.9679 | |
| 20 747.7458 | |
| 20 747.7218 | |
| 20 747.6731 | |
| 20 817.4890 | |
| 20 714.3282 | |
| 20 665.3035 | |
| 20 699.0846 | |
| 20 699.0318 | |
| 20 631.6995 | |
| 20 536.0936 | |
| 20 529.5184 | |
| 20 518.0696 | |
| 20 518.0490 | |
| 20 353.9049 | |
| 20 517.5992 | |
| 20 736.9712 | |
| 20 736.8292 | |
| 20 736.9815 | |
| 20 738.1080 | |
| 20 738.0686 | |
| 20 738.1039 | |
| 20 738.1235 | |
| 20 675.5429 | |
| 20 839.7224 | |
| 20 839.7699 | |
| 20 619.1701 | |
| 20 627.1172 | |
| 20 337.5271 | |
| 20 337.4638 | |
| 20 337.4657 | |
| 20 190.0727 | |
| 20 466.3513 | |
| 20 466.2822 | |
| 20 466.4493 | |
| 20 466.4757 | |
| 20 466.3651 | |
| 20 389.9580 | |
| 20 535.4498 | |
| 20 484.5761 | |
| 20 801.9656 | |
| 20 900.5929 | |
| 20 900.6149 | |
| 20 916.7828 | |
| 20 916.7404 | |
| 21 040.9919 | |
| 21 041.0260 | |
| 20 919.3680 | |
| 21 004.5546 | |
| 21 032.0074 | |
| 21 031.9702 | |
| 21 031.8962 | |
| 21 031.8796 | |
| 20 904.3266 | |
| 20 973.3480 | |
| 20 973.3846 | |
| 20 973.4011 | |
| 20 991.6040 | |
| 21 292.6671 | |
| 21 380.8321 | |
| 21 672.9683 | |
| 21 849.6923 | |
| 21 817.4526 | |
| 21 924.6100 | |
| 22 000.6402 | |
| 22 000.6739 | |
| 22 050.1786 | |
| 22 050.4246 | |
| 22 050.2449 | |
| 22 050.3224 | |
| 22 050.3752 | |
| 22 050.6961 | |
| 22 050.7929 | |
| 22 050.6614 | |
| 22 050.7110 | |
| 22 050.7138 | |
| 22 052.6901 | |
| 22 134.7551 | |
| 22 134.7281 | |
| 22 134.8466 | |
| 22 052.8093 | |
| 22 052.8007 | |
| 22 052.7592 | |
| 22 052.7748 | |
| 21 888.7830 | |
| 21 560.7882 | |
| 21 560.6879 | |
| 21 560.7624 | |
| 21 560.8104 | |
| 21 560.7664 | |
| 21 560.7870 | |
| 21 560.7645 | |
| 21 560.7321 | |
| 21 560.8081 | |
| 21 560.7677 | |
| 21 560.8595 | |
| 21 560.7531 | |
| 21 560.7895 | |
| 21 560.8235 | |
| 21 560.7572 | |
| 21 560.8383 | |
| 21 560.7655 | |
| 21 560.8111 | |
| 21 560.8055 | |
| 21 560.8372 | |
| 21 560.9237 | |
| 21 560.8621 | |
| 21 560.8154 | |
| 21 560.7801 | |
| 21 560.7995 | |
| 21 560.7447 | |
| 21 560.8294 | |
| 21 560.8088 | |
| 21 560.8154 | |
| 21 560.7737 | |
| 21 560.7668 | |
| 21 560.7530 | |
| 21 050.5031 | |
| 21 050.5635 | |
| 21 050.5809 | |
| 21 050.5491 | |
| 21 050.6991 | |
| 21 050.7276 | |
| 21 050.5511 | |
| 21 050.6111 | |
| 21 050.5610 | |
| 21 050.5840 | |
| 21 050.5551 | |
| 21 050.5602 | |
| 21 050.6917 | |
| 21 050.6129 | |
| 21 050.6259 | |
| 21 050.6355 | |
| 21 050.6770 | |
| 21 050.5059 | |
| 21 050.5052 | |
| 21 050.5643 | |
| 21 050.5282 | |
| 21 050.5963 | |
| 21 050.6223 | |
| 21 050.5352 | |
| 21 050.6691 | |
| 21 050.6026 | |
| 21 050.5635 | |
| 21 050.5542 | |
| 21 050.6340 | |
| 21 050.5967 | |
| 21 050.5418 | |
| 21 050.5871 | |
| 21 050.5545 | |
| 21 050.5830 | |
| 21 050.5823 | |
| 21 061.2576 | |
| 21 119.7348 | |
| 21 137.1822 | |
| 21 050.6085 | |
| 21 050.4910 | |
| 21 050.4846 | |
| 21 050.5706 | |
| 21 050.5833 | |
| 21 050.5640 | |
| 21 050.5569 | |
| 21 050.5403 | |
| 21 050.6099 | |
| 20 983.1389 | |
| 20 997.4687 | |
| 20 983.0647 | |
| 20 889.4654 | |
| 21 030.3567 | |
| 21 001.0256 | |
| 21 102.6750 | |
| 20 831.1602 | |
| 20 996.8291 | |
| 21 059.5622 | |
| 20 765.2377 | |
| 20 531.6269 | |
| 20 518.0809 | |
| 20 096.5924 | |
| 19 988.5334 | |
| 19 846.7365 | |
| 19 896.5223 | |
| 19 919.1423 | |
| 19 787.8352 | |
| 19 883.6785 | |
| 19 881.9982 | |
| 19 918.8593 | |
| 19 907.8397 | |
| 19 766.2172 | |
| 19 979.2701 | |
| 19 769.2115 | |
| 19 794.2008 | |
| 20 180.3154 | |
| 20 174.4546 | |
| 20 420.7149 | |
| 20 428.6975 | |
| 20 666.3859 | |
| 20 761.9718 | |
| 20 768.1791 | |
| 20 616.7056 | |
| 20 564.0771 | |
| 20 835.4420 | |
| 20 899.9186 | |
| 20 947.7836 | |
| 20 916.1209 | |
| 20 820.3318 | |
| 20 751.8332 | |
| 20 874.4421 | |
| 20 873.6863 | |
| 20 586.2060 | |
| 20 497.3161 | |
| 20 422.3950 | |
| 20 631.9737 | |
| 20 516.6289 | |
| 20 787.2902 | |
| 20 808.2815 | |
| 20 788.0709 | |
| 20 790.2239 | |
| 21 029.3246 | |
| 21 356.9013 | |
| 21 494.3184 | |
| 21 505.0341 | |
| 21 899.2220 | |
| 21 961.5057 | |
| 21 881.9936 | |
| 21 739.5514 | |
| 21 984.2404 | |
| 21 832.8884 | |
| 22 313.2969 | |
| 22 421.5247 | |
| 22 460.5794 | |
| 22 545.3207 | |
| 23 026.3158 | |
| 23 121.9328 | |
| 22 965.8793 | |
| 22 553.6224 | |
| 22 824.6693 | |
| 23 011.1769 | |
| 23 156.8998 | |
| 23 141.5887 | |
| 23 087.0712 | |
| 23 121.9328 | |
| 22 794.9386 | |
| 22 884.3639 | |
| 22 750.4875 | |
| 23 108.8474 | |
| 23 141.5887 | |
| 23 429.2818 | |
| 23 438.2474 | |
| 23 550.8988 | |
| 23 030.6449 | |
| 22 775.8669 | |
| 23 087.0712 | |
| 23 054.4839 | |
| 22 781.1802 | |
| 22 260.3223 | |
| 22 474.2982 | |
| 22 500.9657 | |
| 22 293.6739 | |
| 21 966.6128 | |
| 21 831.5498 | |
| 21 772.9293 | |
| 21 974.1480 | |
| 21 844.9012 | |
| 21 902.6731 | |
| 21 950.6526 | |
| 21 703.7986 | |
| 21 920.3469 | |
| 22 128.6539 | |
| 21 951.6302 | |
| 22 317.3838 | |
| 22 189.4079 | |
| 22 250.2737 | |
| 22 014.7586 | |
| 22 193.0271 | |
| 21 614.5456 | |
| 21 688.3036 | |
| 21 837.6533 | |
| 21 950.9310 | |
| 21 811.3409 | |
| 21 548.6117 | |
| 21 404.4156 | |
| 21 309.7012 | |
| 21 723.3910 | |
| 21 720.8371 | |
| 21 527.4469 | |
| 21 518.4838 | |
| 21 952.0063 | |
| 21 702.1107 | |
| 21 978.6543 | |
| 22 372.7299 | |
| 22 251.0807 | |
| 22 045.2193 | |
| 21 979.0096 | |
| 21 962.3896 | |
| 22 530.5613 | |
| 22 672.6491 | |
| 22 495.0038 | |
| 22 522.3637 | |
| 22 447.4252 | |
| 22 385.1225 | |
| 22 489.6713 | |
| 22 328.3359 | |
| 22 594.3669 | |
| 23 116.5777 | |
| 22 903.1322 | |
| 22 728.8271 | |
| 22 818.7601 | |
| 22 310.0392 | |
| 22 202.5452 | |
| 21 579.9740 | |
| 21 546.7395 | |
| 21 741.2131 | |
| 21 906.2834 | |
| 21 654.2557 | |
| 21 709.0096 | |
| 21 971.4590 | |
| 21 790.8279 | |
| 21 508.8321 | |
| 22 048.2058 | |
| 22 372.4244 | |
| 22 195.0485 | |
| 22 186.2487 | |
| 22 572.4999 | |
| 22 057.5354 | |
| 22 103.7302 | |
| 21 922.4119 | |
| 21 632.4983 | |
| 21 820.0358 | |
| 21 968.7719 | |
| 22 359.5896 | |
| 22 269.5559 | |
| 21 659.8468 | |
| 21 964.4010 | |
| 21 909.5288 | |
| 22 558.5693 | |
| 22 753.6380 | |
| 23 157.7802 | |
| 22 346.0290 | |
| 22 700.8432 | |
| 22 566.7634 | |
| 23 191.8357 | |
| 22 516.4525 | |
| 21 869.2266 | |
| 21 633.0419 | |
| 21 492.7622 | |
| 21 571.0703 | |
| 21 618.3554 | |
| 21 791.5866 | |
| 21 124.2461 | |
| 20 735.8546 | |
| 20 479.9095 | |
| 20 087.9184 | |
| 19 992.4768 | |
| 19 690.0471 | |
| 19 940.4047 | |
| 19 650.5251 | |
| 19 748.7340 | |
| 19 622.0202 | |
| 19 678.6787 | |
| 19 614.7224 | |
| 19 345.7767 | |
| 19 184.3002 | |
| 19 320.7138 | |
| 19 534.7496 | |
| 19 296.1787 | |
| 19 040.6886 | |
| 18 936.6932 | |
| 18 830.2475 | |
| 18 664.9707 | |
| 18 552.1158 | |
| 18 318.3529 | |
| 18 311.5564 | |
| 18 280.3582 | |
| 18 220.6562 | |
| 18 193.9925 | |
| 17 883.1217 | |
| 18 070.4217 | |
| 17 953.3919 | |
| 18 048.9903 | |
| 18 083.0920 | |
| 17 997.2044 | |
| 18 006.6626 | |
| 17 985.0052 | |
| 17 951.8099 | |
| 17 783.2050 | |
| 17 699.8919 | |
| 17 696.6892 | |
| 17 766.7587 | |
| 17 742.0849 | |
| 17 860.7030 | |
| 17 815.6288 | |
| 17 844.1647 | |
| 17 617.3104 | |
| 17 663.0443 | |
| 17 810.8551 | |
| 17 868.8190 | |
| 17 908.1849 | |
| 18 008.4432 | |
| 18 174.6877 | |
| 17 931.7229 | |
| 18 036.7614 | |
| 17 943.3734 | |
| 18 012.1635 | |
| 17 726.3864 | |
| 17 920.9735 | |
| 17 879.6753 | |
| 17 931.0897 | |
| 18 156.3982 | |
| 18 160.8923 | |
| 18 218.1972 | |
| 18 156.7642 | |
| 18 187.8797 | |
| 17 754.4050 | |
| 17 922.9571 | |
| 18 070.7125 | |
| 18 048.3800 | |
| 18 113.6261 | |
| 18 162.8617 | |
| 18 438.6316 | |
| 18 535.4859 | |
| 18 562.6497 | |
| 18 318.0639 | |
| 17 902.8919 | |
| 18 574.9519 | |
| 18 322.3511 | |
| 18 495.9362 | |
| 18 620.8415 | |
| 18 743.6135 | |
| 19 079.6912 | |
| 18 772.5626 | |
| 18 702.9359 | |
| 18 355.5296 | |
| 18 513.0749 | |
| 18 786.8207 | |
| 18 928.8338 | |
| 19 055.7893 | |
| 18 843.1574 | |
| 18 678.8862 | |
| 18 843.6164 | |
| 18 750.0478 | |
| 18 742.6623 | |
| 18 870.1624 | |
| 19 120.9742 | |
| 18 856.6962 | |
| 18 881.1308 | |
| 18 836.0702 | |
| 18 765.1828 | |
| 18 741.1785 | |
| 18 357.2717 | |
| 18 314.5623 | |
| 18 031.9338 | |
| 18 221.2293 | |
| 18 402.7632 | |
| 18 425.9190 | |
| 18 646.3121 | |
| 18 630.2024 | |
| 18 636.4671 | |
| 18 631.8157 | |
| 18 950.9165 | |
| 18 784.7111 | |
| 18 785.9075 | |
| 19 224.5475 | |
| 19 278.9979 | |
| 19 096.0964 | |
| 18 960.7038 | |
| 19 466.8045 | |
| 19 425.8998 | |
| 19 178.3938 | |
| 19 445.9617 | |
| 19 374.1101 | |
| 19 628.9009 | |
| 20 247.6220 | |
| 20 187.3227 | |
| 20 249.1004 | |
| 20 087.6461 | |
| 20 122.5327 | |
| 20 085.9192 | |
| 20 154.3973 | |
| 19 909.9307 | |
| 19 716.8227 | |
| 19 595.0176 | |
| 19 566.6476 | |
| 19 645.9221 | |
| 19 059.6864 | |
| 18 792.7185 | |
| 19 116.0217 | |
| 18 797.4562 | |
| 18 840.0935 | |
| 19 097.6050 | |
| 18 727.0819 | |
| 18 564.4429 | |
| 18 670.0399 | |
| 18 712.4441 | |
| 18 762.3207 | |
| 18 375.3957 | |
| 18 400.0630 | |
| 18 562.4943 | |
| 18 932.2590 | |
| 18 557.3607 | |
| 18 425.6943 | |
| 18 668.9616 | |
| 18 514.9984 | |
| 18 792.4816 | |
| 18 662.2820 | |
| 18 921.5265 | |
| 19 327.4923 | |
| 19 229.3820 | |
| 18 509.0535 | |
| 18 798.0088 | |
| 18 778.1313 | |
| 18 414.5029 | |
| 18 146.6253 | |
| 18 346.0967 | |
| 18 215.0476 | |
| 17 985.0078 | |
| 17 830.1009 | |
| 17 523.1753 | |
| 17 707.4636 | |
| 18 494.4322 | |
| 18 492.4479 | |
| 18 209.9823 | |
| 17 969.9148 | |
| 17 989.9884 | |
| 17 058.2843 | |
| 17 118.5517 | |
| 17 111.9965 | |
| 17 022.4766 | |
| 17 409.9597 | |
| 17 257.8319 | |
| 17 177.9614 | |
| 17 081.4776 | |
| 17 349.5157 | |
| 17 232.9222 | |
| 16 974.8785 | |
| 17 251.1108 | |
| 17 182.5952 | |
| 17 123.2677 | |
| 16 900.4557 | |
| 17 191.0152 | |
| 17 221.1652 | |
| 17 185.9006 | |
| 17 074.8764 | |
| 16 993.7472 | |
| 16 891.9633 | |
| 17 172.3673 | |
| 17 051.8618 | |
| 17 284.6676 | |
| 17 489.1898 | |
| 17 467.3064 | |
| 17 595.8285 | |
| 17 550.5475 | |
| 17 740.5615 | |
| 17 984.9977 | |
| 18 238.8261 | |
| 18 123.9821 | |
| 17 907.4605 | |
| 18 037.6882 | |
| 18 422.3603 | |
| 19 006.3989 | |
| 18 396.0682 | |
| 18 699.4244 | |
| 18 559.0108 | |
| 18 411.8672 | |
| 18 477.9552 | |
| 18 654.3153 | |
| 17 929.3589 | |
| 18 005.9579 | |
| 17 397.4699 | |
| 17 700.9566 | |
| 17 491.7952 | |
| 17 595.0664 | |
| 17 563.9623 | |
| 17 915.3363 | |
| 18 284.9739 | |
| 18 785.0453 | |
| 19 160.1772 | |
| 19 135.0231 | |
| 19 344.0088 | |
| 19 312.7620 | |
| 19 160.8773 | |
| 18 587.6957 | |
| 18 687.4591 | |
| 19 120.8740 | |
| 19 490.4537 | |
| 19 474.3326 | |
| 19 789.9086 | |
| 19 874.9675 | |
| 19 859.9864 | |
| 20 523.0920 | |
| 20 361.8394 | |
| 18 021.9058 | |
| 18 040.2846 | |
| 18 038.8442 | |
| 18 514.9903 | |
| 18 040.0521 | |
| 18 039.5432 | |
| 18 041.3864 | |
| 18 040.3560 | |
| 18 038.6033 | |
| 18 040.0540 | |
| 18 040.0677 | |
| 18 040.0102 | |
| 18 067.2830 | |
| 18 159.9976 | |
| 18 092.4719 | |
| 18 023.8540 | |
| 16 692.3634 | |
| 16 455.4024 | |
| 16 538.5567 | |
| 16 333.6231 | |
| 16 460.2306 | |
| 16 129.2762 | |
| 16 364.2177 | |
| 16 188.7354 | |
| 16 089.0670 | |
| 15 560.0632 | |
| 15 558.6136 | |
| 15 560.0171 | |
| 15 559.9559 | |
| 16 096.8484 | |
| 15 560.9680 | |
| 15 560.0308 | |
| 15 692.9152 | |
| 15 592.4081 | |
| 15 590.2415 | |
| 15 874.1708 | |
| 15 540.8626 | |
| 15 587.8809 | |
| 15 587.9643 | |
| 15 753.0680 | |
| 15 579.7355 | |
| 15 308.7033 | |
| 15 312.0383 | |
| 15 344.4407 | |
| 15 334.7007 | |
| 15 467.7883 | |
| 15 468.5835 | |
| 15 485.0139 | |
| 15 467.4142 | |
| 15 325.9599 | |
| 15 326.0318 | |
| 15 421.0360 | |
| 16 032.0829 | |
| 16 005.8988 | |
| 16 133.0780 | |
| 16 338.6692 | |
| 16 338.6361 | |
| 16 722.5689 | |
| 16 317.9233 | |
| 16 168.6794 | |
| 16 239.3666 | |
| 16 621.7130 | |
| 15 766.4373 | |
| 17 173.1019 | |
| 17 495.8003 | |
| 17 104.5602 | |
| 15 843.7846 | |
| 14 364.9275 | |
| 14 362.4326 | |
| 14 378.9375 | |
| 14 803.4628 | |
| 14 360.6537 | |
| 14 361.0361 | |
| 14 794.8018 | |
| 14 363.9350 | |
| 14 364.5276 | |
| 14 362.6179 | |
| 14 384.4863 | |
| 14 367.4299 | |
| 14 430.9572 | |
| 14 368.4302 | |
| 14 384.4432 | |
| 14 378.3345 | |
| 14 360.8631 | |
| 14 368.4211 | |
| 14 369.3963 | |
| 14 446.4522 | |
| 14 438.8424 | |
| 14 434.8723 | |
| 14 372.7831 | |
| 14 391.6213 | |
| 14 373.1154 | |
| 14 444.6550 | |
| 14 369.8930 | |
| 14 392.4327 | |
| 14 367.5453 | |
| 14 395.7384 | |
| 14 368.4920 | |
| 14 372.7792 | |
| 14 375.5658 | |
| 14 377.1463 | |
| 14 365.8494 | |
| 14 424.5432 | |
| 14 422.1384 | |
| 14 437.9601 | |
| 14 416.3868 | |
| 14 463.3322 | |
| 14 463.0868 | |
| 14 514.7982 | |
| 14 478.7245 | |
| 14 462.3703 | |
| 14 462.3873 | |
| 14 462.9225 | |
| 14 462.2836 | |
| 14 526.3062 | |
| 14 483.2075 | |
| 14 488.9572 | |
| 14 477.6404 | |
| 14 484.1149 | |
| 14 480.3117 | |
| 14 464.0987 | |
| 14 538.8148 | |
| 14 066.4420 | |
| 14 067.7148 | |
| 14 067.2510 | |
| 14 069.0087 | |
| 14 068.3172 | |
| 14 063.6562 | |
| 14 067.5504 | |
| 14 012.3427 | |
| 14 028.7726 | |
| 13 898.5833 | |
| 13 739.6844 | |
| 13 741.3101 | |
| 13 739.9722 | |
| 13 742.4803 | |
| 13 743.6760 | |
| 13 699.9451 | |
| 13 744.5087 | |
| 13 717.6218 | |
| 13 724.0860 | |
| 13 705.8645 | |
| 13 433.7886 | |
| 13 485.0253 | |
| 13 473.2570 | |
| 13 470.6659 | |
| 13 482.9259 | |
| 13 471.7884 | |
| 13 481.0733 | |
| 13 497.2412 | |
| 13 497.8307 | |
| 13 483.7919 | |
| 13 483.3276 | |
| 13 482.0467 | |
| 13 478.1798 | |
| 13 491.3754 | |
| 13 484.5440 | |
| 13 467.5657 | |
| 13 436.9544 | |
| 13 427.4533 | |
| 13 288.3154 | |
| 13 168.2849 | |
| 13 151.9617 | |
| 13 164.3589 | |
| 13 165.9371 | |
| 6 752.0048 | |
| 6 752.3045 | |
| 6 752.3177 | |
| 6 752.4257 | |
| 6 752.1174 | |
| 6 743.3020 | |
| 6 752.4866 | |
| 6 751.5490 | |
| 6 759.9851 | |
| 6 757.1006 | |
| 6 567.8989 | |
| 6 674.2605 | |
| 6 567.4287 | |
| 6 780.0546 | |
| 6 778.5871 | |
| 6 682.1689 | |
| 6 766.6659 | |
| 6 782.4971 | |
| 6 799.9893 | |
| 6 889.5330 | |
| 6 781.2629 | |
| 6 784.4195 | |
| 6 796.6312 | |
| 6 796.6836 | |
| 6 797.5021 | |
| 6 792.5266 | |
| 6 818.2111 | |
| 6 837.9099 | |
| 6 843.3935 | |
| 6 839.2275 | |
| 6 816.8966 | |
| 6 817.5250 | |
| 6 821.9679 | |
| 6 839.0656 | |
| 6 824.9877 | |
| 6 848.1426 | |
| 6 825.1063 | |
| 6 815.4309 | |
| 6 825.1152 | |
| 6 854.1133 | |
| 6 849.9352 | |
| 6 824.1738 | |
| 6 825.0095 | |
| 6 841.9397 | |
| 6 851.9501 | |
| 6 856.2885 | |
| 6 867.5040 | |
| 6 896.9845 | |
| 6 926.8843 | |
| 6 947.0149 | |
| 6 956.9760 | |
| 6 962.4832 | |
| 6 967.0511 | |
| 7 024.1062 | |
| 7 037.5268 | |
| 7 065.0121 | |
| 7 089.8170 | |
| 7 094.8670 | |
| 7 100.0075 | |
| 7 124.9076 | |
| 7 144.5542 | |
| 7 157.0965 | |
| 7 205.0111 | |
| 7 235.0505 | |
| 7 277.2497 | |
| 7 316.0617 | |
| 7 297.9915 | |
| 7 297.4773 | |
| 7 312.8640 | |
| 7 330.0073 | |
| 7 365.6198 | |
| 7 411.9045 | |
| 7 432.9394 | |
| 7 510.0163 | |
| 7 545.0075 | |
| 7 672.3045 | |
| 7 745.0247 | |
| 7 760.0169 | |
| 7 789.9586 | |
| 7 796.4011 | |
| 7 881.9195 | |
| 7 935.2607 | |
| 7 984.9198 | |
| 8 024.3626 | |
| 8 075.0129 | |
| 8 148.6753 | |
| 8 191.2682 | |
| 8 275.0059 | |
| 8 274.9963 | |
| 8 395.0034 | |
| 8 431.9936 | |
| 8 495.6517 | |
| 8 539.7797 | |
| 8 553.3624 | |
| 8 609.8042 | |
| 8 632.3191 | |
| 8 707.1787 | |
| 8 742.0458 | |
| 8 810.3212 | |
| 8 846.6423 | |
| 8 847.1917 | |
| 8 896.9309 | |
| 9 041.6190 | |
| 9 032.0194 | |
| 9 054.9362 | |
| 9 055.1993 | |
| 9 050.5032 | |
| 9 031.9514 | |
| 9 044.0191 | |
| 9 053.4995 | |
| 9 042.3561 | |
| 9 042.1078 | |
| 9 043.2878 | |
| 9 043.7110 | |
| 9 039.3221 | |
| 9 057.8021 | |
| 9 064.6329 | |
| 9 050.9211 | |
| 9 060.0979 | |
| 9 069.3316 | |
| 9 048.9968 | |
| 9 056.2705 | |
| 9 035.0309 | |
| 9 041.6264 | |
| 9 038.7230 | |
| 8 985.5050 | |
| 8 958.5556 | |
| 8 975.0104 | |
| 8 956.5106 | |
| 8 921.1893 | |
| 8 906.3339 | |
| 8 868.1748 | |
| 8 849.5059 | |
| 8 859.3885 | |
| 8 832.1277 | |
| 8 815.5242 | |
| 8 804.6762 | |
| 8 794.3716 | |
| 8 584.4488 | |
| 8 709.1281 | |
| 8 702.5830 | |
| 8 549.9377 | |
| 8 570.2309 | |
| 8 696.2075 | |
| 8 700.1214 | |
| 8 783.2615 | |
| 8 836.2505 | |
| 8 611.7697 | |
| 8 692.6824 | |
| 8 714.3727 | |
| 8 694.1466 | |
| 8 805.4916 | |
| 8 700.6331 | |
| 8 980.8219 | |
| 8 817.3152 | |
| 8 752.4639 | |
| 8 790.2233 | |
| 8 923.4318 | |
| 8 765.2342 | |
| 8 800.4927 |