ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /ANG ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 1.8826 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 1.5850 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | USD/ANG |
---|---|
1.8018 | |
1.8038 | |
1.8014 | |
1.7974 | |
1.8015 | |
1.8020 | |
1.8070 | |
1.8026 | |
1.8029 | |
1.8019 | |
1.8019 | |
1.8020 | |
1.8043 | |
1.8014 | |
1.8017 | |
1.8005 | |
1.8013 | |
1.8074 | |
1.8054 | |
1.8020 | |
1.8038 | |
1.8032 | |
1.8025 | |
1.8017 | |
1.8037 | |
1.8024 | |
1.8010 | |
1.8016 | |
1.8028 | |
1.8015 | |
1.8032 | |
1.8014 | |
1.8020 | |
1.7996 | |
1.8038 | |
1.8025 | |
1.8010 | |
1.8032 | |
1.8012 | |
1.8033 | |
1.8012 | |
1.8016 | |
1.8026 | |
1.8004 | |
1.8018 | |
1.8020 | |
1.8026 | |
1.7990 | |
1.8018 | |
1.8031 | |
1.8027 | |
1.8023 | |
1.7987 | |
1.7967 | |
1.8028 | |
1.8038 | |
1.8021 | |
1.8023 | |
1.8027 | |
1.8024 | |
1.8016 | |
1.8018 | |
1.8035 | |
1.8023 | |
1.8019 | |
1.8024 | |
1.8013 | |
1.8024 | |
1.8012 | |
1.8018 | |
1.8038 | |
1.8031 | |
1.8031 | |
1.8023 | |
1.8033 | |
1.7934 | |
1.8025 | |
1.8019 | |
1.8017 | |
1.8014 | |
1.8010 | |
1.8027 | |
1.8022 | |
1.8032 | |
1.8016 | |
1.8023 | |
1.8009 | |
1.8029 | |
1.8018 | |
1.8021 | |
1.8055 | |
1.8020 | |
1.8027 | |
1.8030 | |
1.8032 | |
1.8024 | |
1.8015 | |
1.8024 | |
1.8027 | |
1.8039 | |
1.8030 | |
1.8023 | |
1.8024 | |
1.8006 | |
1.7989 | |
1.8031 | |
1.8021 | |
1.8030 | |
1.8019 | |
1.7953 | |
1.8027 | |
1.8021 | |
1.8019 | |
1.8030 | |
1.8036 | |
1.8022 | |
1.8023 | |
1.8019 | |
1.8025 | |
1.8026 | |
1.8028 | |
1.8011 | |
1.8018 | |
1.8022 | |
1.7949 | |
1.7952 | |
1.7949 | |
1.7952 | |
1.7952 | |
1.7949 | |
1.7950 | |
1.7947 | |
1.7952 | |
1.7950 | |
1.7947 | |
1.7950 | |
1.7952 | |
1.7918 | |
1.7944 | |
1.7949 | |
1.7959 | |
1.7949 | |
1.7954 | |
1.7948 | |
1.7952 | |
1.7953 | |
1.7954 | |
1.7954 | |
1.7950 | |
1.7952 | |
1.7991 | |
1.7952 | |
1.7931 | |
1.7958 | |
1.7951 | |
1.7942 | |
1.7957 | |
1.7950 | |
1.7950 | |
1.7959 | |
1.7951 | |
1.7943 | |
1.7952 | |
1.7952 | |
1.7959 | |
1.7942 | |
1.7951 | |
1.7937 | |
1.7954 | |
1.7957 | |
1.7953 | |
1.7957 | |
1.7926 | |
1.7963 | |
1.7952 | |
1.7948 | |
1.7950 | |
1.7953 | |
1.7946 | |
1.7947 | |
1.7959 | |
1.7951 | |
1.7951 | |
1.7935 | |
1.7955 | |
1.7950 | |
1.7948 | |
1.7937 | |
1.7954 | |
1.7932 | |
1.7949 | |
1.7950 | |
1.7963 | |
1.7950 | |
1.7956 | |
1.7947 | |
1.7943 | |
1.7953 | |
1.7954 | |
1.7952 | |
1.7946 | |
1.7956 | |
1.7953 | |
1.7747 | |
1.7900 | |
1.7899 | |
1.7768 | |
1.7886 | |
1.7913 | |
1.7889 | |
1.7900 | |
1.7897 | |
1.6599 | |
1.6448 | |
1.6502 | |
1.6751 | |
1.6200 | |
1.6857 | |
1.6851 | |
1.6951 | |
1.7049 | |
1.7150 | |
1.7204 | |
1.7149 | |
1.7251 | |
1.7333 | |
1.7348 | |
1.7546 | |
1.7548 | |
1.7555 | |
1.7543 | |
1.7586 | |
1.7659 | |
1.7544 | |
1.7617 | |
1.7844 | |
1.7853 | |
1.7847 | |
1.7854 | |
1.7846 | |
1.7859 | |
1.7851 | |
1.7802 | |
1.8750 | |
1.8826 | |
1.8744 | |
1.8750 | |
1.8748 | |
1.8748 | |
1.8749 | |
1.8749 | |
1.8751 | |
1.8749 | |
1.8748 | |
1.8666 | |
1.8648 | |
1.8549 | |
1.8450 | |
1.8343 | |
1.8252 | |
1.8252 | |
1.8133 | |
1.8052 | |
1.8051 | |
1.7951 | |
1.7950 | |
1.7846 | |
1.7858 | |
1.7749 | |
1.7750 | |
1.7758 | |
1.7860 | |
1.7751 | |
1.7742 | |
1.7754 | |
1.7748 | |
1.7750 | |
1.7743 | |
1.7758 | |
1.7750 | |
1.7746 | |
1.7757 | |
1.7754 | |
1.7748 | |
1.8471 | |
1.8456 | |
1.8460 | |
1.8451 | |
1.8443 | |
1.8441 | |
1.8452 | |
1.8447 | |
1.8540 | |
1.8449 | |
1.8441 | |
1.8344 | |
1.8248 | |
1.8125 | |
1.8049 | |
1.7940 | |
1.7988 | |
1.7954 | |
1.7955 | |
1.7942 | |
1.7948 | |
1.7862 | |
1.7854 | |
1.7847 | |
1.7777 | |
1.7866 | |
1.7832 | |
1.7797 | |
1.7848 | |
1.7850 | |
1.7853 | |
1.7847 | |
1.7861 | |
1.7857 | |
1.7840 | |
1.7851 | |
1.7837 | |
1.7874 | |
1.7809 | |
1.7819 | |
1.7866 | |
1.7879 | |
1.7836 | |
1.7906 | |
1.7913 | |
1.7828 | |
1.7819 | |
1.7831 | |
1.7841 | |
1.7855 | |
1.7858 | |
1.7871 | |
1.7844 | |
1.7805 | |
1.7885 | |
1.7817 | |
1.7741 | |
1.7791 | |
1.7828 | |
1.7804 | |
1.7638 | |
1.7811 | |
1.7774 | |
1.7790 | |
1.7802 | |
1.7793 | |
1.7792 | |
1.7820 | |
1.7778 | |
1.7833 | |
1.7761 | |
1.7713 | |
1.7814 | |
1.7793 | |
1.7916 | |
1.7913 | |
1.7908 | |
1.7912 | |
1.7910 | |
1.7821 | |
1.7918 | |
1.7812 | |
1.7813 | |
1.7715 | |
1.7909 | |
1.7912 | |
1.7903 | |
1.7717 | |
1.7712 | |
1.7716 | |
1.7720 | |
1.7721 | |
1.7711 | |
1.7715 | |
1.7723 | |
1.7717 | |
1.7714 | |
1.7715 | |
1.7718 | |
1.7714 | |
1.7714 | |
1.7713 | |
1.7705 | |
1.7712 | |
1.7715 | |
1.7714 | |
1.7710 | |
1.7714 | |
1.7717 | |
1.7714 | |
1.7711 | |
1.7711 | |
1.7714 | |
1.7714 | |
1.7762 | |
1.7774 | |
1.7776 | |
1.7899 | |
1.7891 | |
1.7890 | |
1.7950 | |
1.7879 | |
1.7901 | |
1.7887 | |
1.7900 | |
1.7920 | |
1.7883 | |
1.7912 | |
1.7908 | |
1.7910 | |
1.7897 | |
1.7884 | |
1.7885 | |
1.7914 | |
1.7863 | |
1.7897 | |
1.7879 | |
1.7899 | |
1.7875 | |
1.7887 | |
1.7913 | |
1.7909 | |
1.7878 | |
1.7906 | |
1.7905 | |
1.7913 | |
1.7887 | |
1.7890 | |
1.7877 | |
1.7902 | |
1.7888 | |
1.7888 | |
1.7888 | |
1.7887 | |
1.7887 | |
1.7887 | |
1.7888 | |
1.7888 | |
1.7887 | |
1.7887 | |
1.7888 | |
1.7888 | |
1.7887 | |
1.7887 | |
1.7888 | |
1.7888 | |
1.7814 | |
1.7827 | |
1.7798 | |
1.7803 | |
1.7806 | |
1.7786 | |
1.7887 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7815 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7896 | |
1.7895 | |
1.7895 | |
1.7897 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7895 | |
1.7901 | |
1.7896 | |
1.7895 | |
1.7870 | |
1.7890 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7869 | |
1.7870 | |
1.7836 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7835 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7871 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7870 | |
1.7890 | |
1.7890 | |
1.7889 | |
1.7891 | |
1.7890 | |
1.7891 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7889 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7889 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7890 | |
1.7858 | |
1.7890 | |
1.7855 | |
1.7890 | |
1.7825 | |
1.7890 | |
1.7855 | |
1.7890 | |
1.7829 | |
1.7890 | |
1.7854 | |
1.7854 | |
1.7828 | |
1.7736 | |
1.7715 | |
1.7887 | |
1.7886 | |
1.7888 | |
1.7887 | |
1.7888 | |
1.7888 | |
1.7887 | |
1.7888 | |
1.7886 | |
1.7887 | |
1.7888 | |
1.7887 | |
1.7888 | |
1.7888 | |
1.7888 | |
1.7872 | |
1.7887 | |
1.7887 | |
1.7888 | |
1.7887 | |
1.7891 | |
1.7887 | |
1.7888 | |
1.7887 | |
1.7790 | |
1.7790 | |
1.7810 | |
1.7810 | |
1.7789 | |
1.7810 | |
1.7888 | |
1.7887 | |
1.7790 | |
1.7810 | |
1.7790 | |
1.7790 | |
1.7790 | |
1.7790 | |
1.7809 | |
1.7790 | |
1.7790 | |
1.7850 | |
1.7850 | |
1.7738 | |
1.7737 | |
1.7737 | |
1.7763 | |
1.7737 | |
1.7763 | |
1.7737 | |
1.7764 | |
1.7761 | |
1.7762 | |
1.7832 | |
1.7831 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7903 | |
1.7902 | |
1.7899 | |
1.7713 | |
1.7712 | |
1.7712 | |
1.7712 | |
1.7712 | |
1.7712 | |
1.7713 | |
1.7712 | |
1.7712 | |
1.7768 | |
1.7713 | |
1.7712 | |
1.7768 | |
1.7767 | |
1.7767 | |
1.7767 | |
1.7768 | |
1.7768 | |
1.7767 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7908 | |
1.7908 | |
1.7908 | |
1.7908 | |
1.7908 | |
1.7908 | |
1.7907 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7908 | |
1.7907 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7908 | |
1.7907 | |
1.7907 | |
1.7907 | |
1.7909 | |
1.7910 | |
1.7910 | |
1.7909 | |
1.7909 | |
1.7909 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7909 | |
1.7909 | |
1.7910 | |
1.7909 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7909 | |
1.7909 | |
1.7909 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7910 | |
1.7911 | |
1.7912 | |
1.7911 | |
1.7911 | |
1.7912 | |
1.7715 | |
1.7912 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7803 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7875 | |
1.7825 | |
1.7825 | |
1.7875 | |
1.7800 | |
1.7850 | |
1.7875 | |
1.7875 | |
1.7875 | |
1.7875 | |
1.7875 | |
1.7825 | |
1.7875 | |
1.7825 | |
1.7825 | |
1.7875 | |
1.7825 | |
1.7875 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7787 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7875 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7800 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7825 | |
1.7825 | |
1.7850 | |
1.7825 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7862 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7875 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7850 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 | |
1.7900 |