ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 3 320 291 524.6956 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 1.5163 โบลิวาร์เวเนซุเอลา
Date | UGX/VEB |
---|---|
68 950.9846 | |
69 806.1882 | |
69 682.5068 | |
69 096.6700 | |
69 035.0476 | |
69 579.0268 | |
68 552.7184 | |
67 977.5294 | |
67 234.9822 | |
67 034.4300 | |
66 532.3705 | |
66 604.8813 | |
66 177.6096 | |
67 560.4706 | |
67 875.5654 | |
68 508.2940 | |
68 612.7376 | |
68 486.5893 | |
68 238.6534 | |
68 231.5864 | |
68 166.4770 | |
68 657.2985 | |
68 845.1530 | |
68 668.9005 | |
68 810.0972 | |
68 494.0786 | |
68 942.2198 | |
69 674.2835 | |
69 953.2308 | |
70 173.7107 | |
70 025.7288 | |
70 528.4348 | |
70 563.1378 | |
70 836.3808 | |
70 397.1219 | |
70 111.8274 | |
70 521.3068 | |
70 482.8081 | |
70 539.5380 | |
70 042.3686 | |
70 174.0280 | |
71 717.2785 | |
71 648.8224 | |
71 095.4346 | |
69 930.0258 | |
70 039.2458 | |
70 796.9240 | |
70 797.5848 | |
70 268.3976 | |
69 969.2365 | |
69 977.3147 | |
70 022.7821 | |
69 783.6904 | |
69 482.2309 | |
69 200.6094 | |
69 207.7659 | |
68 614.3208 | |
69 183.5126 | |
69 723.3893 | |
70 191.2951 | |
69 951.6955 | |
70 547.5111 | |
70 597.2283 | |
70 749.6956 | |
70 006.0744 | |
69 930.9900 | |
69 960.8547 | |
69 712.6513 | |
69 866.7873 | |
71 575.4592 | |
71 421.2369 | |
70 919.2677 | |
70 800.5749 | |
71 343.5939 | |
71 018.2469 | |
70 609.9162 | |
71 170.2647 | |
71 364.5277 | |
71 374.3184 | |
70 253.9719 | |
71 368.4205 | |
70 123.7878 | |
71 262.6756 | |
70 005.6153 | |
69 957.4448 | |
70 081.8295 | |
69 332.4481 | |
69 400.1410 | |
70 191.3359 | |
67 939.6616 | |
67 598.8044 | |
68 482.0865 | |
69 602.8398 | |
70 305.4973 | |
69 586.4245 | |
69 163.2753 | |
69 473.6064 | |
70 064.4193 | |
68 824.7223 | |
68 374.8888 | |
70 162.7658 | |
71 754.6053 | |
72 427.8411 | |
72 871.7698 | |
73 001.7292 | |
70 215.1738 | |
70 114.4961 | |
69 922.4668 | |
70 035.2975 | |
70 679.2018 | |
70 611.0584 | |
70 577.9802 | |
70 665.2043 | |
70 158.6491 | |
70 189.8164 | |
70 181.4918 | |
70 221.7798 | |
69 843.8776 | |
70 147.1854 | |
69 772.5644 | |
69 607.7506 | |
69 554.0737 | |
69 809.3371 | |
70 491.8932 | |
69 465.5614 | |
69 074.0844 | |
68 779.5065 | |
67 915.7538 | |
68 549.6723 | |
69 117.9137 | |
69 487.2752 | |
69 083.0385 | |
69 067.4180 | |
68 921.9816 | |
69 043.4124 | |
69 086.1186 | |
68 982.5546 | |
69 252.9837 | |
68 569.5035 | |
68 787.1547 | |
68 619.7541 | |
68 701.6728 | |
68 512.6122 | |
68 226.4489 | |
68 550.7051 | |
68 353.8410 | |
67 906.3987 | |
67 581.3549 | |
67 608.3313 | |
68 060.7834 | |
67 854.5535 | |
67 763.8242 | |
67 131.8799 | |
66 823.4096 | |
66 902.1738 | |
66 589.0358 | |
66 874.4110 | |
66 254.6989 | |
66 576.0707 | |
65 964.8233 | |
65 370.8760 | |
65 681.6801 | |
65 860.3033 | |
65 709.8578 | |
65 367.4268 | |
65 645.5624 | |
65 187.2961 | |
65 386.4587 | |
65 839.4016 | |
65 899.1771 | |
65 817.7211 | |
65 830.1500 | |
65 794.7531 | |
65 930.6044 | |
66 022.5564 | |
66 142.5488 | |
65 998.8548 | |
65 686.0321 | |
65 686.3035 | |
66 175.4051 | |
66 358.7041 | |
66 583.4535 | |
66 689.0800 | |
66 354.4406 | |
66 553.8688 | |
66 656.6282 | |
67 231.1976 | |
66 910.3420 | |
67 324.3519 | |
66 886.7306 | |
66 820.6229 | |
67 420.6854 | |
67 538.4674 | |
67 427.6604 | |
67 678.8404 | |
67 230.2377 | |
67 034.3636 | |
67 371.0953 | |
66 937.0584 | |
67 271.0510 | |
66 926.3400 | |
67 352.9111 | |
67 136.2114 | |
67 147.1968 | |
3 320 291 524.6956 | |
67 340.5291 | |
67 853.5765 | |
66 793.7901 | |
67 055.6901 | |
67 260.3061 | |
67 062.5519 | |
67 794.5709 | |
69 149.2699 | |
69 313.5868 | |
69 167.8845 | |
68 690.2060 | |
68 554.0093 | |
68 561.8434 | |
68 500.4821 | |
67 542.0355 | |
68 333.6171 | |
68 767.2015 | |
68 471.8727 | |
68 436.0543 | |
68 135.1510 | |
68 333.0306 | |
68 320.2165 | |
68 425.7364 | |
68 112.7499 | |
67 990.0407 | |
68 366.3301 | |
68 560.6952 | |
69 050.1390 | |
68 910.1521 | |
69 036.1664 | |
69 208.4552 | |
68 991.1872 | |
69 345.3884 | |
68 742.4690 | |
68 656.7675 | |
68 183.8809 | |
68 054.7960 | |
68 033.5917 | |
68 063.6871 | |
67 950.8419 | |
67 995.6972 | |
67 536.8421 | |
67 671.4833 | |
67 383.8263 | |
66 590.9993 | |
66 393.2240 | |
66 890.6493 | |
66 911.9588 | |
66 536.5591 | |
66 462.9973 | |
66 875.5969 | |
66 764.5440 | |
66 820.5817 | |
66 939.9745 | |
67 544.7599 | |
67 387.9945 | |
67 317.7155 | |
67 316.9436 | |
67 530.8577 | |
67 789.7720 | |
67 950.7138 | |
68 304.6671 | |
67 603.1617 | |
67 573.4836 | |
67 520.5064 | |
67 144.5769 | |
66 657.5554 | |
67 049.2991 | |
67 551.7940 | |
67 722.3226 | |
67 597.2154 | |
67 268.5542 | |
67 244.5931 | |
66 880.6006 | |
67 427.3119 | |
66 476.3963 | |
66 669.0043 | |
66 590.1356 | |
65 671.1102 | |
65 918.1360 | |
65 200.5610 | |
64 930.9599 | |
64 883.5327 | |
65 644.9445 | |
65 976.9710 | |
65 863.2908 | |
65 657.8700 | |
66 281.5859 | |
55 868.9950 | |
46 493.5569 | |
32 081.6621 | |
32 520.2442 | |
30 202.6943 | |
24 694.5124 | |
20 646.3961 | |
20 696.5421 | |
21 046.4208 | |
21 136.2800 | |
20 985.8891 | |
21 027.4270 | |
18 900.2402 | |
18 527.2557 | |
18 519.3715 | |
18 085.7637 | |
16 057.3556 | |
13 406.3349 | |
13 410.8210 | |
11 893.9135 | |
10 019.1339 | |
10 906.2487 | |
7 945.7173 | |
6 892.6447 | |
6 835.1545 | |
2.7610 | |
2.7534 | |
2.7410 | |
2.6941 | |
2.7385 | |
2.7186 | |
2.7462 | |
2.7513 | |
2.7515 | |
2.7511 | |
2.7351 | |
2.7471 | |
2.7415 | |
2.7308 | |
2.7423 | |
2.7391 | |
2.7654 | |
2.7544 | |
2.7705 | |
2.7605 | |
2.7609 | |
2.7669 | |
2.7440 | |
2.7562 | |
2.7589 | |
2.7263 | |
2.7548 | |
2.7722 | |
2.7578 | |
2.7594 | |
2.7805 | |
2.7654 | |
2.7813 | |
2.7719 | |
2.7686 | |
2.7495 | |
2.7496 | |
2.7581 | |
2.7428 | |
2.7575 | |
2.7627 | |
2.7574 | |
2.7604 | |
2.7707 | |
2.7775 | |
2.7840 | |
2.7797 | |
2.7820 | |
2.7907 | |
2.7966 | |
2.7791 | |
2.7657 | |
2.7633 | |
2.7819 | |
2.7324 | |
2.7876 | |
2.7874 | |
2.8027 | |
2.8058 | |
2.7301 | |
2.7460 | |
2.7728 | |
2.8152 | |
2.8483 | |
2.8768 | |
2.8927 | |
2.8757 | |
2.9316 | |
2.9495 | |
2.9479 | |
2.9512 | |
2.9478 | |
2.9625 | |
2.9536 | |
2.9575 | |
2.9616 | |
2.9536 | |
2.9454 | |
2.9562 | |
2.1127 | |
2.1131 | |
2.1014 | |
2.1332 | |
2.1343 | |
2.1013 | |
2.1236 | |
2.1283 | |
2.1491 | |
2.1480 | |
2.1426 | |
2.1607 | |
2.1360 | |
2.1257 | |
2.1250 | |
2.1179 | |
2.1081 | |
1.5747 | |
1.5690 | |
1.5718 | |
1.5414 | |
1.5446 | |
1.5372 | |
1.5287 | |
1.5258 | |
1.5291 | |
1.5467 | |
1.5672 | |
1.5784 | |
1.5588 | |
1.5462 | |
1.5975 | |
1.5732 | |
1.5806 | |
1.5185 |