ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /TWD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.020715 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.007529 ดอลลาร์ไต้หวันใหม่
Date | UGX/TWD |
---|---|
0.008597 | |
0.008564 | |
0.008512 | |
0.008536 | |
0.008523 | |
0.008429 | |
0.008244 | |
0.008169 | |
0.008125 | |
0.008033 | |
0.008039 | |
0.007990 | |
0.008105 | |
0.008109 | |
0.008193 | |
0.008183 | |
0.008234 | |
0.008197 | |
0.008138 | |
0.008094 | |
0.008259 | |
0.008323 | |
0.008276 | |
0.008280 | |
0.008304 | |
0.008335 | |
0.008543 | |
0.008536 | |
0.008560 | |
0.008610 | |
0.008584 | |
0.008587 | |
0.008602 | |
0.008536 | |
0.008524 | |
0.008593 | |
0.008564 | |
0.008589 | |
0.008568 | |
0.008587 | |
0.008773 | |
0.008693 | |
0.008595 | |
0.008451 | |
0.008498 | |
0.008472 | |
0.008433 | |
0.008328 | |
0.008251 | |
0.008224 | |
0.008190 | |
0.008234 | |
0.008260 | |
0.008238 | |
0.008247 | |
0.008221 | |
0.008160 | |
0.008186 | |
0.008255 | |
0.008223 | |
0.008262 | |
0.008253 | |
0.008175 | |
0.008166 | |
0.008242 | |
0.008262 | |
0.008221 | |
0.008248 | |
0.008446 | |
0.008433 | |
0.008312 | |
0.008222 | |
0.008298 | |
0.008308 | |
0.008226 | |
0.008431 | |
0.008486 | |
0.008515 | |
0.008354 | |
0.008307 | |
0.008284 | |
0.008286 | |
0.008207 | |
0.008087 | |
0.008023 | |
0.007919 | |
0.007821 | |
0.007983 | |
0.007748 | |
0.007803 | |
0.007757 | |
0.007889 | |
0.007911 | |
0.007922 | |
0.007897 | |
0.007963 | |
0.007950 | |
0.007845 | |
0.007738 | |
0.008067 | |
0.008203 | |
0.008304 | |
0.008295 | |
0.008286 | |
0.007928 | |
0.007925 | |
0.007841 | |
0.007886 | |
0.007917 | |
0.007925 | |
0.007945 | |
0.007921 | |
0.007848 | |
0.007785 | |
0.007823 | |
0.007794 | |
0.007811 | |
0.007851 | |
0.007798 | |
0.007753 | |
0.007786 | |
0.007781 | |
0.007866 | |
0.007854 | |
0.007822 | |
0.007800 | |
0.007725 | |
0.007804 | |
0.007837 | |
0.007848 | |
0.007852 | |
0.007846 | |
0.007820 | |
0.007846 | |
0.007896 | |
0.007866 | |
0.007865 | |
0.007870 | |
0.007915 | |
0.007905 | |
0.007894 | |
0.007850 | |
0.007824 | |
0.007893 | |
0.007842 | |
0.007812 | |
0.007763 | |
0.007881 | |
0.007933 | |
0.007803 | |
0.007823 | |
0.007728 | |
0.007765 | |
0.007808 | |
0.007762 | |
0.007797 | |
0.007728 | |
0.007702 | |
0.007724 | |
0.007591 | |
0.007575 | |
0.007648 | |
0.007613 | |
0.007597 | |
0.007576 | |
0.007599 | |
0.007577 | |
0.007644 | |
0.007715 | |
0.007719 | |
0.007660 | |
0.007670 | |
0.007704 | |
0.007696 | |
0.007731 | |
0.007735 | |
0.007651 | |
0.007665 | |
0.007676 | |
0.007728 | |
0.007764 | |
0.007859 | |
0.007852 | |
0.007901 | |
0.007951 | |
0.007987 | |
0.007978 | |
0.008003 | |
0.007980 | |
0.007973 | |
0.007930 | |
0.007960 | |
0.007951 | |
0.007908 | |
0.007891 | |
0.007942 | |
0.007951 | |
0.007957 | |
0.007912 | |
0.007928 | |
0.007899 | |
0.007884 | |
0.007847 | |
0.007873 | |
0.007968 | |
0.008021 | |
0.008029 | |
0.007980 | |
0.007843 | |
0.008084 | |
0.008070 | |
0.008045 | |
0.008271 | |
0.008195 | |
0.008174 | |
0.008240 | |
0.008189 | |
0.008146 | |
0.008144 | |
0.008100 | |
0.008198 | |
0.008234 | |
0.008201 | |
0.008253 | |
0.008239 | |
0.008234 | |
0.008253 | |
0.008232 | |
0.008191 | |
0.008234 | |
0.008272 | |
0.008270 | |
0.008357 | |
0.008409 | |
0.008431 | |
0.008425 | |
0.008496 | |
0.008519 | |
0.008517 | |
0.008489 | |
0.008512 | |
0.008585 | |
0.008381 | |
0.008405 | |
0.008406 | |
0.008439 | |
0.008315 | |
0.008370 | |
0.008431 | |
0.008352 | |
0.008341 | |
0.008369 | |
0.008339 | |
0.008249 | |
0.008205 | |
0.008253 | |
0.008239 | |
0.008254 | |
0.008257 | |
0.008301 | |
0.008327 | |
0.008308 | |
0.008326 | |
0.008350 | |
0.008378 | |
0.008405 | |
0.008417 | |
0.008364 | |
0.008374 | |
0.008345 | |
0.008339 | |
0.008264 | |
0.008239 | |
0.008306 | |
0.008296 | |
0.008274 | |
0.008207 | |
0.008254 | |
0.008276 | |
0.008257 | |
0.008175 | |
0.008222 | |
0.008213 | |
0.008156 | |
0.008170 | |
0.007988 | |
0.008044 | |
0.008063 | |
0.008147 | |
0.008160 | |
0.008176 | |
0.008185 | |
0.008240 | |
0.008273 | |
0.008266 | |
0.008211 | |
0.008277 | |
0.007962 | |
0.007874 | |
0.007855 | |
0.007838 | |
0.007856 | |
0.007836 | |
0.007957 | |
0.008033 | |
0.008026 | |
0.008024 | |
0.007977 | |
0.008002 | |
0.007953 | |
0.007955 | |
0.007890 | |
0.007940 | |
0.008002 | |
0.008025 | |
0.008042 | |
0.008022 | |
0.007985 | |
0.008071 | |
0.008059 | |
0.008031 | |
0.008053 | |
0.008120 | |
0.008085 | |
0.008197 | |
0.008249 | |
0.008269 | |
0.008267 | |
0.008271 | |
0.008247 | |
0.008257 | |
0.008297 | |
0.008301 | |
0.008289 | |
0.008295 | |
0.008284 | |
0.008365 | |
0.008411 | |
0.008336 | |
0.008370 | |
0.008281 | |
0.008310 | |
0.008393 | |
0.008378 | |
0.008359 | |
0.008336 | |
0.008338 | |
0.008385 | |
0.008460 | |
0.008454 | |
0.008433 | |
0.008451 | |
0.008389 | |
0.008395 | |
0.008366 | |
0.008307 | |
0.008279 | |
0.008296 | |
0.008335 | |
0.008299 | |
0.008391 | |
0.008410 | |
0.008495 | |
0.008408 | |
0.008410 | |
0.008498 | |
0.008621 | |
0.008620 | |
0.008554 | |
0.008587 | |
0.008681 | |
0.008652 | |
0.008762 | |
0.008746 | |
0.008800 | |
0.008827 | |
0.008951 | |
0.009011 | |
0.008974 | |
0.008916 | |
0.008825 | |
0.008818 | |
0.008861 | |
0.009005 | |
0.008987 | |
0.009133 | |
0.009172 | |
0.009166 | |
0.009247 | |
0.009244 | |
0.009278 | |
0.009308 | |
0.009370 | |
0.009301 | |
0.009398 | |
0.009439 | |
0.009314 | |
0.009322 | |
0.009330 | |
0.009554 | |
0.009480 | |
0.009545 | |
0.009483 | |
0.009523 | |
0.009628 | |
0.009643 | |
0.009633 | |
0.009664 | |
0.009757 | |
0.009811 | |
0.009726 | |
0.009684 | |
0.009795 | |
0.009680 | |
0.009661 | |
0.009580 | |
0.009666 | |
0.009615 | |
0.009794 | |
0.009728 | |
0.009868 | |
0.009723 | |
0.009635 | |
0.009632 | |
0.009651 | |
0.009678 | |
0.009683 | |
0.009765 | |
0.009744 | |
0.009792 | |
0.009707 | |
0.009619 | |
0.009853 | |
0.009710 | |
0.009722 | |
0.009413 | |
0.009585 | |
0.009175 | |
0.009066 | |
0.008898 | |
0.008794 | |
0.008862 | |
0.009050 | |
0.008945 | |
0.008881 | |
0.008938 | |
0.008933 | |
0.009066 | |
0.009072 | |
0.008923 | |
0.009183 | |
0.009439 | |
0.009423 | |
0.009528 | |
0.009128 | |
0.009509 | |
0.009363 | |
0.009771 | |
0.010044 | |
0.010072 | |
0.010147 | |
0.010182 | |
0.010248 | |
0.010268 | |
0.010224 | |
0.010345 | |
0.010499 | |
0.010380 | |
0.010549 | |
0.010617 | |
0.010705 | |
0.010622 | |
0.010886 | |
0.011035 | |
0.011003 | |
0.011029 | |
0.011016 | |
0.010962 | |
0.010891 | |
0.011145 | |
0.011463 | |
0.011493 | |
0.011448 | |
0.011298 | |
0.011293 | |
0.011204 | |
0.011258 | |
0.011264 | |
0.011329 | |
0.011271 | |
0.011313 | |
0.011362 | |
0.011334 | |
0.011454 | |
0.011486 | |
0.011521 | |
0.011548 | |
0.011487 | |
0.011439 | |
0.011555 | |
0.011528 | |
0.011473 | |
0.011493 | |
0.011412 | |
0.011427 | |
0.011282 | |
0.011351 | |
0.011486 | |
0.011511 | |
0.011669 | |
0.011724 | |
0.011799 | |
0.011887 | |
0.011884 | |
0.011966 | |
0.011933 | |
0.012037 | |
0.012032 | |
0.011968 | |
0.011811 | |
0.011970 | |
0.011914 | |
0.012042 | |
0.012042 | |
0.012021 | |
0.012360 | |
0.012293 | |
0.012294 | |
0.012267 | |
0.012256 | |
0.012127 | |
0.011939 | |
0.011925 | |
0.011872 | |
0.011969 | |
0.011839 | |
0.011738 | |
0.011729 | |
0.011676 | |
0.011758 | |
0.011720 | |
0.011672 | |
0.011636 | |
0.011668 | |
0.011546 | |
0.011531 | |
0.011548 | |
0.011617 | |
0.011533 | |
0.011482 | |
0.011509 | |
0.011630 | |
0.011624 | |
0.011649 | |
0.011613 | |
0.011530 | |
0.011574 | |
0.011512 | |
0.011611 | |
0.011562 | |
0.011593 | |
0.011462 | |
0.011520 | |
0.011562 | |
0.011468 | |
0.011604 | |
0.011530 | |
0.011545 | |
0.011299 | |
0.011649 | |
0.011841 | |
0.011542 | |
0.011524 | |
0.011387 | |
0.011292 | |
0.011209 | |
0.011200 | |
0.011114 | |
0.011170 | |
0.011221 | |
0.011090 | |
0.011053 | |
0.010825 | |
0.010817 | |
0.010690 | |
0.010809 | |
0.010916 | |
0.010933 | |
0.010797 | |
0.010851 | |
0.010960 | |
0.011139 | |
0.011145 | |
0.011335 | |
0.011308 | |
0.011322 | |
0.011279 | |
0.011385 | |
0.011441 | |
0.011643 | |
0.011689 | |
0.011847 | |
0.011872 | |
0.011895 | |
0.012065 | |
0.012079 | |
0.012055 | |
0.012098 | |
0.012178 | |
0.012155 | |
0.012130 | |
0.012055 | |
0.012061 | |
0.012012 | |
0.011994 | |
0.012065 | |
0.011950 | |
0.011910 | |
0.011969 | |
0.011803 | |
0.011607 | |
0.011720 | |
0.011839 | |
0.011907 | |
0.011800 | |
0.011798 | |
0.011883 | |
0.012060 | |
0.011519 | |
0.012074 | |
0.012635 | |
0.012770 | |
0.012785 | |
0.012717 | |
0.012530 | |
0.012415 | |
0.012271 | |
0.012280 | |
0.012375 | |
0.012863 | |
0.012354 | |
0.012075 | |
0.011784 | |
0.012106 | |
0.011606 | |
0.011586 | |
0.011588 | |
0.010722 | |
0.010572 | |
0.010620 | |
0.010728 | |
0.010713 | |
0.010708 | |
0.010509 | |
0.010321 | |
0.010292 | |
0.010410 | |
0.010398 | |
0.010795 | |
0.011028 | |
0.011065 | |
0.011251 | |
0.011057 | |
0.011267 | |
0.011511 | |
0.011741 | |
0.011963 | |
0.012007 | |
0.012029 | |
0.012127 | |
0.012031 | |
0.011999 | |
0.012039 | |
0.012142 | |
0.012265 | |
0.012394 | |
0.012294 | |
0.012269 | |
0.012330 | |
0.012232 | |
0.012346 | |
0.012612 | |
0.012404 | |
0.012389 | |
0.012473 | |
0.012639 | |
0.012583 | |
0.012263 | |
0.012497 | |
0.012596 | |
0.012773 | |
0.012994 | |
0.013000 | |
0.013133 | |
0.013222 | |
0.013226 | |
0.013185 | |
0.013244 | |
0.013300 | |
0.013384 | |
0.013551 | |
0.013660 | |
0.013889 | |
0.013963 | |
0.014080 | |
0.014068 | |
0.014153 | |
0.014171 | |
0.014141 | |
0.014453 | |
0.014413 | |
0.014274 | |
0.014266 | |
0.014225 | |
0.014221 | |
0.014174 | |
0.014257 | |
0.014077 | |
0.014450 | |
0.014205 | |
0.014206 | |
0.014349 | |
0.014751 | |
0.014676 | |
0.014815 | |
0.015045 | |
0.015088 | |
0.015204 | |
0.015293 | |
0.015376 | |
0.015229 | |
0.015272 | |
0.015607 | |
0.015630 | |
0.015978 | |
0.015969 | |
0.016249 | |
0.016472 | |
0.016284 | |
0.016428 | |
0.016528 | |
0.016604 | |
0.016963 | |
0.016911 | |
0.016958 | |
0.017279 | |
0.017160 | |
0.017205 | |
0.017204 | |
0.017203 | |
0.017277 | |
0.017285 | |
0.017037 | |
0.016878 | |
0.016704 | |
0.016722 | |
0.016779 | |
0.016576 | |
0.016480 | |
0.016061 | |
0.016009 | |
0.016056 | |
0.015842 | |
0.015679 | |
0.015702 | |
0.015681 | |
0.015642 | |
0.015705 | |
0.015929 | |
0.015705 | |
0.015272 | |
0.015106 | |
0.014622 | |
0.014492 | |
0.014496 | |
0.014753 | |
0.014919 | |
0.015189 | |
0.015642 | |
0.015662 | |
0.015363 | |
0.015951 | |
0.016217 | |
0.016973 | |
0.017393 | |
0.017821 | |
0.017609 | |
0.017428 | |
0.017295 | |
0.017296 | |
0.017018 | |
0.016840 | |
0.017048 | |
0.016813 | |
0.017331 | |
0.017476 | |
0.016730 | |
0.016883 | |
0.017066 | |
0.017361 | |
0.017456 | |
0.017329 | |
0.017076 | |
0.017987 | |
0.018238 | |
0.019626 | |
0.019283 | |
0.019277 | |
0.019517 | |
0.019618 | |
0.019407 | |
0.019375 | |
0.019338 | |
0.019421 | |
0.019329 | |
0.018841 | |
0.018517 | |
0.018588 | |
0.018532 | |
0.018505 | |
0.018675 | |
0.019065 | |
0.019219 | |
0.018953 | |
0.018468 | |
0.018705 | |
0.018690 | |
0.018520 | |
0.018202 | |
0.018096 | |
0.018013 | |
0.018026 | |
0.018058 | |
0.018000 | |
0.017895 | |
0.018067 | |
0.017935 | |
0.018201 | |
0.018310 | |
0.018500 | |
0.018738 | |
0.018727 | |
0.018958 | |
0.019094 | |
0.018978 | |
0.019072 | |
0.019160 | |
0.019136 | |
0.019115 | |
0.018796 | |
0.018843 | |
0.018961 | |
0.018980 | |
0.019031 | |
0.018988 | |
0.018617 | |
0.018625 | |
0.018700 | |
0.018532 | |
0.018559 | |
0.018870 | |
0.019156 | |
0.018799 | |
0.018615 | |
0.018771 | |
0.018721 | |
0.019400 | |
0.019374 | |
0.019702 | |
0.019699 | |
0.019719 | |
0.019874 | |
0.020375 | |
0.020397 | |
0.020312 | |
0.020079 | |
0.019501 | |
0.019533 | |
0.019933 | |
0.019675 | |
0.019620 | |
0.019328 | |
0.019289 | |
0.019230 | |
0.019075 | |
0.019034 | |
0.019166 | |
0.018913 | |
0.018774 | |
0.018766 | |
0.018876 | |
0.018868 | |
0.018812 | |
0.018786 | |
0.018667 | |
0.018368 | |
0.018132 | |
0.018100 | |
0.018750 | |
0.018245 | |
0.018133 | |
0.018111 | |
0.017957 | |
0.017928 | |
0.018094 | |
0.018000 | |
0.018074 | |
0.018234 | |
0.018107 | |
0.018108 | |
0.017845 | |
0.017809 | |
0.017774 | |
0.017804 | |
0.017728 | |
0.017666 | |
0.017764 | |
0.017617 | |
0.017692 | |
0.017872 | |
0.017694 | |
0.017661 | |
0.017856 | |
0.017412 | |
0.017351 | |
0.017697 | |
0.017515 | |
0.017516 | |
0.017260 | |
0.017313 | |
0.017508 | |
0.017295 | |
0.017129 | |
0.017378 | |
0.017459 | |
0.017805 | |
0.017832 | |
0.017873 | |
0.017987 | |
0.017760 | |
0.017839 | |
0.017786 | |
0.017759 | |
0.017765 | |
0.017802 | |
0.017771 | |
0.017563 | |
0.017520 | |
0.017612 | |
0.017636 | |
0.018103 | |
0.018404 | |
0.018450 | |
0.018435 | |
0.018311 | |
0.018420 | |
0.018319 | |
0.018274 | |
0.018273 | |
0.018316 | |
0.018301 | |
0.017984 | |
0.017921 | |
0.017838 | |
0.017860 | |
0.017836 | |
0.017768 | |
0.017684 | |
0.017839 | |
0.017461 | |
0.017520 | |
0.017734 | |
0.017825 | |
0.018046 | |
0.018267 | |
0.018346 | |
0.018292 | |
0.018006 | |
0.017993 | |
0.017967 | |
0.018087 | |
0.017750 | |
0.017788 | |
0.017667 | |
0.017621 | |
0.017834 | |
0.017681 | |
0.017811 | |
0.017938 | |
0.018025 | |
0.018402 | |
0.018292 | |
0.018113 | |
0.018045 | |
0.018287 | |
0.018458 | |
0.018494 | |
0.018391 | |
0.018542 | |
0.018470 | |
0.018516 | |
0.018739 | |
0.018235 | |
0.018657 | |
0.018972 | |
0.018599 | |
0.018319 | |
0.018483 | |
0.018709 | |
0.019026 | |
0.019183 | |
0.019391 | |
0.019391 | |
0.019566 | |
0.019427 | |
0.019463 | |
0.019398 | |
0.019774 | |
0.019798 | |
0.019554 | |
0.019564 | |
0.019647 | |
0.019571 | |
0.019537 | |
0.019294 | |
0.019577 | |
0.019511 | |
0.019245 | |
0.019174 | |
0.018874 | |
0.018441 | |
0.018205 | |
0.018236 | |
0.017906 | |
0.017812 | |
0.017767 | |
0.018203 | |
0.017434 | |
0.017032 | |
0.017074 | |
0.017064 | |
0.017000 | |
0.016947 |