ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SCR ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.008945 รูปีเซเชลส์
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.002653 รูปีเซเชลส์
Date | UGX/SCR |
---|---|
0.003616 | |
0.003619 | |
0.003580 | |
0.003630 | |
0.003581 | |
0.003548 | |
0.003485 | |
0.003486 | |
0.003466 | |
0.003464 | |
0.003456 | |
0.003456 | |
0.003436 | |
0.003488 | |
0.003517 | |
0.003461 | |
0.003488 | |
0.003501 | |
0.003532 | |
0.003580 | |
0.003708 | |
0.003553 | |
0.003534 | |
0.003481 | |
0.003596 | |
0.003514 | |
0.003560 | |
0.003546 | |
0.003543 | |
0.003501 | |
0.003497 | |
0.003637 | |
0.003590 | |
0.003619 | |
0.003637 | |
0.003525 | |
0.003583 | |
0.003613 | |
0.003581 | |
0.003579 | |
0.003689 | |
0.003676 | |
0.003648 | |
0.003586 | |
0.003580 | |
0.003670 | |
0.003834 | |
0.003677 | |
0.003636 | |
0.003542 | |
0.003525 | |
0.003744 | |
0.003560 | |
0.003526 | |
0.003722 | |
0.003548 | |
0.003480 | |
0.003618 | |
0.003784 | |
0.003498 | |
0.003703 | |
0.003867 | |
0.003605 | |
0.003720 | |
0.003839 | |
0.003728 | |
0.003586 | |
0.003465 | |
0.003883 | |
0.003602 | |
0.003640 | |
0.003621 | |
0.003647 | |
0.003661 | |
0.003592 | |
0.003524 | |
0.003486 | |
0.003519 | |
0.003615 | |
0.003511 | |
0.003466 | |
0.003623 | |
0.003505 | |
0.003460 | |
0.003323 | |
0.003539 | |
0.003390 | |
0.003576 | |
0.003378 | |
0.003310 | |
0.003478 | |
0.003548 | |
0.003407 | |
0.003424 | |
0.003448 | |
0.003434 | |
0.003483 | |
0.003815 | |
0.003429 | |
0.003586 | |
0.003727 | |
0.003736 | |
0.003637 | |
0.003931 | |
0.004021 | |
0.004005 | |
0.003991 | |
0.004057 | |
0.003723 | |
0.003803 | |
0.003925 | |
0.003812 | |
0.003808 | |
0.003855 | |
0.004250 | |
0.004161 | |
0.003954 | |
0.003763 | |
0.003932 | |
0.004197 | |
0.003727 | |
0.003617 | |
0.003896 | |
0.003938 | |
0.003949 | |
0.003764 | |
0.003703 | |
0.004049 | |
0.003624 | |
0.003786 | |
0.003659 | |
0.003650 | |
0.003666 | |
0.003629 | |
0.003747 | |
0.003941 | |
0.004013 | |
0.004055 | |
0.004182 | |
0.004066 | |
0.004621 | |
0.004081 | |
0.004135 | |
0.004250 | |
0.004190 | |
0.004664 | |
0.004161 | |
0.004632 | |
0.004646 | |
0.004314 | |
0.004207 | |
0.003929 | |
0.004257 | |
0.005257 | |
0.005257 | |
0.005767 | |
0.005785 | |
0.005791 | |
0.005788 | |
0.005786 | |
0.005663 | |
0.005791 | |
0.005787 | |
0.005764 | |
0.005751 | |
0.005753 | |
0.005732 | |
0.005765 | |
0.005818 | |
0.005814 | |
0.005777 | |
0.005760 | |
0.005619 | |
0.005608 | |
0.005569 | |
0.005358 | |
0.005173 | |
0.005165 | |
0.004893 | |
0.004888 | |
0.004863 | |
0.004854 | |
0.004867 | |
0.004847 | |
0.004867 | |
0.004872 | |
0.004855 | |
0.004860 | |
0.004852 | |
0.004838 | |
0.004775 | |
0.004768 | |
0.004754 | |
0.004731 | |
0.004718 | |
0.004510 | |
0.004720 | |
0.004717 | |
0.004654 | |
0.004640 | |
0.004628 | |
0.004625 | |
0.004615 | |
0.004602 | |
0.004628 | |
0.004412 | |
0.003904 | |
0.003618 | |
0.003557 | |
0.003359 | |
0.003686 | |
0.003698 | |
0.003731 | |
0.003740 | |
0.003727 | |
0.003732 | |
0.003720 | |
0.003731 | |
0.003733 | |
0.003691 | |
0.003733 | |
0.003741 | |
0.003731 | |
0.003718 | |
0.003707 | |
0.003703 | |
0.003712 | |
0.003706 | |
0.003497 | |
0.003705 | |
0.003714 | |
0.003697 | |
0.003717 | |
0.003725 | |
0.003729 | |
0.003729 | |
0.003726 | |
0.003717 | |
0.003709 | |
0.003700 | |
0.003705 | |
0.003707 | |
0.003690 | |
0.003719 | |
0.003698 | |
0.003694 | |
0.003668 | |
0.003706 | |
0.003657 | |
0.003638 | |
0.003631 | |
0.003638 | |
0.003628 | |
0.003626 | |
0.003629 | |
0.003658 | |
0.003672 | |
0.003652 | |
0.003657 | |
0.003679 | |
0.003693 | |
0.003687 | |
0.003679 | |
0.003704 | |
0.003721 | |
0.003725 | |
0.003724 | |
0.003707 | |
0.003717 | |
0.003686 | |
0.003688 | |
0.003659 | |
0.003677 | |
0.003679 | |
0.003681 | |
0.003657 | |
0.003661 | |
0.003648 | |
0.003659 | |
0.003641 | |
0.003631 | |
0.003628 | |
0.003622 | |
0.003602 | |
0.003593 | |
0.003557 | |
0.003567 | |
0.003560 | |
0.003600 | |
0.003613 | |
0.003621 | |
0.003621 | |
0.003628 | |
0.003676 | |
0.003670 | |
0.003635 | |
0.003675 | |
0.003555 | |
0.003490 | |
0.003503 | |
0.003521 | |
0.003544 | |
0.003555 | |
0.003580 | |
0.003611 | |
0.003781 | |
0.003624 | |
0.003620 | |
0.003636 | |
0.003726 | |
0.003659 | |
0.003723 | |
0.003768 | |
0.003785 | |
0.003831 | |
0.003775 | |
0.003698 | |
0.003783 | |
0.003784 | |
0.003650 | |
0.003777 | |
0.003774 | |
0.003892 | |
0.003831 | |
0.003862 | |
0.003824 | |
0.003872 | |
0.003859 | |
0.003868 | |
0.003850 | |
0.003837 | |
0.003834 | |
0.003820 | |
0.003807 | |
0.003724 | |
0.003779 | |
0.003773 | |
0.003802 | |
0.003752 | |
0.003782 | |
0.003796 | |
0.003783 | |
0.003795 | |
0.003790 | |
0.003792 | |
0.003773 | |
0.003701 | |
0.003745 | |
0.003830 | |
0.003747 | |
0.003738 | |
0.003674 | |
0.003633 | |
0.003718 | |
0.003772 | |
0.003713 | |
0.003725 | |
0.003710 | |
0.003754 | |
0.003731 | |
0.003758 | |
0.003691 | |
0.003752 | |
0.003758 | |
0.003792 | |
0.003684 | |
0.003764 | |
0.003732 | |
0.003772 | |
0.003767 | |
0.003819 | |
0.003723 | |
0.003744 | |
0.003754 | |
0.003733 | |
0.003661 | |
0.003627 | |
0.003715 | |
0.003794 | |
0.003750 | |
0.003667 | |
0.003697 | |
0.003737 | |
0.003708 | |
0.003851 | |
0.003840 | |
0.003795 | |
0.003886 | |
0.003952 | |
0.003894 | |
0.003934 | |
0.003959 | |
0.003962 | |
0.003906 | |
0.003929 | |
0.003909 | |
0.004005 | |
0.003891 | |
0.003928 | |
0.003864 | |
0.003879 | |
0.003940 | |
0.003860 | |
0.003714 | |
0.003900 | |
0.003871 | |
0.003957 | |
0.003858 | |
0.003963 | |
0.003998 | |
0.003943 | |
0.003985 | |
0.003888 | |
0.004218 | |
0.003939 | |
0.004028 | |
0.003973 | |
0.003931 | |
0.003914 | |
0.003886 | |
0.003964 | |
0.003800 | |
0.004108 | |
0.003984 | |
0.003900 | |
0.003735 | |
0.003735 | |
0.003725 | |
0.003780 | |
0.003828 | |
0.003681 | |
0.003758 | |
0.003750 | |
0.003827 | |
0.003825 | |
0.003668 | |
0.003810 | |
0.003623 | |
0.003606 | |
0.003498 | |
0.003582 | |
0.003542 | |
0.003472 | |
0.003557 | |
0.003490 | |
0.003552 | |
0.003500 | |
0.003622 | |
0.003674 | |
0.003728 | |
0.003833 | |
0.003956 | |
0.003961 | |
0.004011 | |
0.003859 | |
0.004030 | |
0.003927 | |
0.004166 | |
0.004305 | |
0.004373 | |
0.004481 | |
0.004397 | |
0.004503 | |
0.004543 | |
0.004545 | |
0.004557 | |
0.004599 | |
0.004462 | |
0.004628 | |
0.004620 | |
0.004573 | |
0.004578 | |
0.004830 | |
0.004876 | |
0.004905 | |
0.004926 | |
0.004899 | |
0.004928 | |
0.004892 | |
0.004954 | |
0.004754 | |
0.004838 | |
0.005069 | |
0.005083 | |
0.005102 | |
0.005107 | |
0.005146 | |
0.005192 | |
0.005251 | |
0.005245 | |
0.005172 | |
0.005193 | |
0.004968 | |
0.004972 | |
0.004983 | |
0.005003 | |
0.005012 | |
0.005008 | |
0.004962 | |
0.004984 | |
0.004817 | |
0.004700 | |
0.004716 | |
0.004683 | |
0.004668 | |
0.004631 | |
0.004657 | |
0.004749 | |
0.004737 | |
0.004804 | |
0.004743 | |
0.004762 | |
0.004835 | |
0.004779 | |
0.004912 | |
0.004766 | |
0.004740 | |
0.004829 | |
0.004793 | |
0.004734 | |
0.004712 | |
0.004709 | |
0.004842 | |
0.004832 | |
0.004838 | |
0.004913 | |
0.004935 | |
0.004948 | |
0.004911 | |
0.004884 | |
0.004856 | |
0.004788 | |
0.004775 | |
0.004777 | |
0.004819 | |
0.004820 | |
0.004777 | |
0.004787 | |
0.004742 | |
0.004792 | |
0.004754 | |
0.004779 | |
0.004755 | |
0.004799 | |
0.004739 | |
0.004730 | |
0.004708 | |
0.004725 | |
0.004721 | |
0.004678 | |
0.004631 | |
0.004654 | |
0.004675 | |
0.004680 | |
0.004641 | |
0.004614 | |
0.004671 | |
0.004617 | |
0.004607 | |
0.004582 | |
0.004564 | |
0.004554 | |
0.004579 | |
0.004562 | |
0.004527 | |
0.004579 | |
0.004579 | |
0.004585 | |
0.004498 | |
0.004591 | |
0.004645 | |
0.004493 | |
0.004518 | |
0.004417 | |
0.004440 | |
0.004535 | |
0.004576 | |
0.004620 | |
0.004765 | |
0.004815 | |
0.004749 | |
0.004868 | |
0.004878 | |
0.004869 | |
0.004807 | |
0.004883 | |
0.004913 | |
0.004928 | |
0.004849 | |
0.004887 | |
0.004953 | |
0.005034 | |
0.005046 | |
0.005069 | |
0.005066 | |
0.005087 | |
0.005047 | |
0.005054 | |
0.005096 | |
0.005147 | |
0.005196 | |
0.005159 | |
0.005188 | |
0.005171 | |
0.005250 | |
0.005237 | |
0.005510 | |
0.005678 | |
0.006077 | |
0.006013 | |
0.005815 | |
0.005730 | |
0.005677 | |
0.005854 | |
0.005785 | |
0.005760 | |
0.005782 | |
0.005647 | |
0.005837 | |
0.005638 | |
0.005602 | |
0.005476 | |
0.005636 | |
0.005639 | |
0.005705 | |
0.005570 | |
0.005746 | |
0.005754 | |
0.005334 | |
0.005733 | |
0.005933 | |
0.006026 | |
0.006008 | |
0.006063 | |
0.005917 | |
0.005749 | |
0.005454 | |
0.005496 | |
0.005645 | |
0.005636 | |
0.005463 | |
0.005166 | |
0.004995 | |
0.005119 | |
0.004829 | |
0.004948 | |
0.004978 | |
0.004459 | |
0.004425 | |
0.004444 | |
0.004343 | |
0.004402 | |
0.004482 | |
0.004474 | |
0.004313 | |
0.004441 | |
0.004388 | |
0.004407 | |
0.004556 | |
0.004752 | |
0.004636 | |
0.004748 | |
0.004668 | |
0.004757 | |
0.004820 | |
0.005055 | |
0.005170 | |
0.005124 | |
0.005066 | |
0.005229 | |
0.005208 | |
0.005191 | |
0.005217 | |
0.005157 | |
0.005109 | |
0.005187 | |
0.005090 | |
0.005188 | |
0.005043 | |
0.005070 | |
0.005239 | |
0.005181 | |
0.005274 | |
0.005258 | |
0.005350 | |
0.005337 | |
0.005320 | |
0.005182 | |
0.005361 | |
0.005340 | |
0.005175 | |
0.005274 | |
0.005389 | |
0.005308 | |
0.005257 | |
0.005315 | |
0.005412 | |
0.005283 | |
0.005371 | |
0.005368 | |
0.005375 | |
0.005533 | |
0.005457 | |
0.005451 | |
0.005649 | |
0.005648 | |
0.005443 | |
0.005451 | |
0.005597 | |
0.005541 | |
0.005755 | |
0.005511 | |
0.005639 | |
0.005638 | |
0.005469 | |
0.005509 | |
0.005481 | |
0.005431 | |
0.005671 | |
0.005504 | |
0.005631 | |
0.005591 | |
0.005608 | |
0.005653 | |
0.005662 | |
0.005767 | |
0.005673 | |
0.005873 | |
0.005842 | |
0.005588 | |
0.005514 | |
0.005765 | |
0.005802 | |
0.005763 | |
0.005872 | |
0.005669 | |
0.005717 | |
0.005707 | |
0.005679 | |
0.005772 | |
0.005701 | |
0.005777 | |
0.005802 | |
0.005826 | |
0.005802 | |
0.005893 | |
0.005806 | |
0.005759 | |
0.005733 | |
0.005534 | |
0.005442 | |
0.005517 | |
0.005270 | |
0.005359 | |
0.005289 | |
0.006196 | |
0.006427 | |
0.006366 | |
0.006184 | |
0.006376 | |
0.006219 | |
0.006414 | |
0.006273 | |
0.006439 | |
0.006372 | |
0.006375 | |
0.006364 | |
0.006569 | |
0.006509 | |
0.006517 | |
0.006435 | |
0.006338 | |
0.006330 | |
0.006371 | |
0.006301 | |
0.006458 | |
0.006707 | |
0.006692 | |
0.007053 | |
0.006944 | |
0.007146 | |
0.007653 | |
0.007965 | |
0.008219 | |
0.008329 | |
0.008490 | |
0.008303 | |
0.008488 | |
0.008614 | |
0.008597 | |
0.008494 | |
0.008392 | |
0.008462 | |
0.008514 | |
0.008771 | |
0.008892 | |
0.008251 | |
0.008446 | |
0.008594 | |
0.006663 | |
0.006883 | |
0.004703 | |
0.004615 | |
0.004771 | |
0.004792 | |
0.005203 | |
0.005045 | |
0.004888 | |
0.004980 | |
0.004962 | |
0.004872 | |
0.004931 | |
0.004941 | |
0.004985 | |
0.004962 | |
0.004903 | |
0.004855 | |
0.004872 | |
0.004868 | |
0.004861 | |
0.004902 | |
0.004997 | |
0.005055 | |
0.004989 | |
0.004884 | |
0.004906 | |
0.004885 | |
0.004805 | |
0.004769 | |
0.004752 | |
0.004728 | |
0.004730 | |
0.004730 | |
0.004735 | |
0.004727 | |
0.004688 | |
0.004689 | |
0.004690 | |
0.004692 | |
0.004672 | |
0.004704 | |
0.004683 | |
0.004686 | |
0.004726 | |
0.004701 | |
0.004696 | |
0.004727 | |
0.004698 | |
0.004713 | |
0.004635 | |
0.004655 | |
0.004695 | |
0.004683 | |
0.004698 | |
0.004681 | |
0.004589 | |
0.004586 | |
0.004579 | |
0.004311 | |
0.004107 | |
0.003992 | |
0.004034 | |
0.003894 | |
0.003866 | |
0.003848 | |
0.003823 | |
0.003840 | |
0.003810 | |
0.003867 | |
0.003819 | |
0.003803 | |
0.003859 | |
0.003928 | |
0.003894 | |
0.003851 | |
0.003825 | |
0.003631 | |
0.003589 | |
0.003660 | |
0.003619 | |
0.003618 | |
0.003555 | |
0.003561 | |
0.003552 | |
0.003531 | |
0.003520 | |
0.003546 | |
0.003484 | |
0.003472 | |
0.003494 | |
0.003503 | |
0.003490 | |
0.003468 | |
0.003455 | |
0.003271 | |
0.003038 | |
0.003013 | |
0.003021 | |
0.003132 | |
0.003049 | |
0.003031 | |
0.003037 | |
0.003023 | |
0.002988 | |
0.002957 | |
0.002997 | |
0.002989 | |
0.002990 | |
0.002964 | |
0.002968 | |
0.002921 | |
0.002913 | |
0.002923 | |
0.002927 | |
0.002917 | |
0.002916 | |
0.002923 | |
0.002922 | |
0.002926 | |
0.002947 | |
0.002925 | |
0.002915 | |
0.002883 | |
0.002919 | |
0.002914 | |
0.002932 | |
0.002916 | |
0.002916 | |
0.002857 | |
0.002929 | |
0.002958 | |
0.002967 | |
0.002961 | |
0.002952 | |
0.002957 | |
0.002973 | |
0.002982 | |
0.002911 | |
0.002931 | |
0.002908 | |
0.002974 | |
0.002969 | |
0.002966 | |
0.002971 | |
0.002979 | |
0.003001 | |
0.002976 | |
0.002969 | |
0.002987 | |
0.002985 | |
0.002922 | |
0.003006 | |
0.002950 | |
0.002915 | |
0.002900 | |
0.002909 | |
0.002891 | |
0.002904 | |
0.002878 | |
0.002925 | |
0.002903 | |
0.002880 | |
0.002890 | |
0.002877 | |
0.002877 | |
0.002889 | |
0.002914 | |
0.002919 | |
0.003005 | |
0.002975 | |
0.003000 | |
0.003043 | |
0.003056 | |
0.003104 | |
0.003131 | |
0.003141 | |
0.003166 | |
0.003141 | |
0.003141 | |
0.003128 | |
0.003173 | |
0.003105 | |
0.003104 | |
0.003078 | |
0.003092 | |
0.003116 | |
0.003087 | |
0.003079 | |
0.003108 | |
0.003123 | |
0.003187 | |
0.003202 | |
0.003216 | |
0.003199 | |
0.003214 | |
0.003206 | |
0.003206 | |
0.003184 | |
0.003195 | |
0.003180 | |
0.003190 | |
0.003182 | |
0.003140 | |
0.003179 | |
0.003206 | |
0.003141 | |
0.003125 | |
0.003149 | |
0.003151 | |
0.003104 | |
0.003188 | |
0.003169 | |
0.003074 | |
0.003096 | |
0.003078 | |
0.003073 | |
0.003100 | |
0.003191 | |
0.003127 | |
0.003084 | |
0.003081 | |
0.002993 | |
0.002978 | |
0.002973 | |
0.002937 | |
0.002977 | |
0.002932 | |
0.002920 | |
0.002943 | |
0.003105 | |
0.003049 | |
0.003039 | |
0.002984 | |
0.002774 | |
0.002749 | |
0.002880 | |
0.002798 | |
0.002811 | |
0.002742 | |
0.002719 | |
0.002701 | |
0.002698 | |
0.002656 |