ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /HTG ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.04189 กูร์ดเฮติ
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.01411 กูร์ดเฮติ
Date | UGX/HTG |
---|---|
0.03518 | |
0.03521 | |
0.03475 | |
0.03476 | |
0.03486 | |
0.03479 | |
0.03410 | |
0.03404 | |
0.03412 | |
0.03395 | |
0.03382 | |
0.03360 | |
0.03410 | |
0.03410 | |
0.03442 | |
0.03447 | |
0.03456 | |
0.03454 | |
0.03459 | |
0.03489 | |
0.03508 | |
0.03501 | |
0.03474 | |
0.03485 | |
0.03486 | |
0.03508 | |
0.03518 | |
0.03529 | |
0.03521 | |
0.03557 | |
0.03583 | |
0.03591 | |
0.03608 | |
0.03581 | |
0.03618 | |
0.03629 | |
0.03642 | |
0.03657 | |
0.03646 | |
0.03674 | |
0.03778 | |
0.03804 | |
0.03772 | |
0.03793 | |
0.03753 | |
0.03769 | |
0.03764 | |
0.03771 | |
0.03747 | |
0.03761 | |
0.03757 | |
0.03827 | |
0.03909 | |
0.03960 | |
0.04123 | |
0.04156 | |
0.04161 | |
0.04135 | |
0.04114 | |
0.04037 | |
0.04060 | |
0.04090 | |
0.04088 | |
0.04038 | |
0.04034 | |
0.04027 | |
0.04018 | |
0.03972 | |
0.04038 | |
0.04011 | |
0.03911 | |
0.03817 | |
0.03681 | |
0.03669 | |
0.03604 | |
0.03458 | |
0.03402 | |
0.03368 | |
0.03290 | |
0.03174 | |
0.03138 | |
0.03097 | |
0.03102 | |
0.03134 | |
0.03162 | |
0.03155 | |
0.03423 | |
0.03353 | |
0.03121 | |
0.03079 | |
0.03048 | |
0.03060 | |
0.03074 | |
0.03065 | |
0.03067 | |
0.03097 | |
0.03066 | |
0.03067 | |
0.03015 | |
0.03062 | |
0.03064 | |
0.03101 | |
0.03206 | |
0.03092 | |
0.02928 | |
0.02888 | |
0.02894 | |
0.02949 | |
0.02956 | |
0.02890 | |
0.02945 | |
0.02908 | |
0.02919 | |
0.02911 | |
0.02880 | |
0.02820 | |
0.02861 | |
0.02874 | |
0.02825 | |
0.02817 | |
0.02766 | |
0.02780 | |
0.02822 | |
0.02791 | |
0.02760 | |
0.02789 | |
0.02776 | |
0.02754 | |
0.02744 | |
0.02837 | |
0.02714 | |
0.02782 | |
0.02740 | |
0.02770 | |
0.02786 | |
0.02702 | |
0.02786 | |
0.02632 | |
0.02708 | |
0.02637 | |
0.02672 | |
0.02623 | |
0.02610 | |
0.02590 | |
0.02582 | |
0.02618 | |
0.02554 | |
0.02545 | |
0.02520 | |
0.02458 | |
0.02416 | |
0.02344 | |
0.02294 | |
0.02241 | |
0.02184 | |
0.02191 | |
0.02167 | |
0.02132 | |
0.02058 | |
0.02080 | |
0.02049 | |
0.01985 | |
0.02035 | |
0.01956 | |
0.01948 | |
0.02003 | |
0.01956 | |
0.01978 | |
0.01982 | |
0.01914 | |
0.01936 | |
0.01827 | |
0.01787 | |
0.01730 | |
0.01725 | |
0.01703 | |
0.01693 | |
0.01680 | |
0.01684 | |
0.01701 | |
0.01782 | |
0.02850 | |
0.02869 | |
0.02913 | |
0.03013 | |
0.03053 | |
0.03045 | |
0.03061 | |
0.03054 | |
0.03008 | |
0.03007 | |
0.02988 | |
0.02969 | |
0.02941 | |
0.02947 | |
0.02914 | |
0.02899 | |
0.02905 | |
0.02837 | |
0.02803 | |
0.02804 | |
0.02803 | |
0.02779 | |
0.02574 | |
0.02568 | |
0.02505 | |
0.02538 | |
0.02513 | |
0.02452 | |
0.02534 | |
0.02533 | |
0.02442 | |
0.02566 | |
0.02723 | |
0.02731 | |
0.02713 | |
0.02685 | |
0.02699 | |
0.02691 | |
0.02631 | |
0.02590 | |
0.02605 | |
0.02621 | |
0.02637 | |
0.02629 | |
0.02628 | |
0.02639 | |
0.02635 | |
0.02629 | |
0.02605 | |
0.02599 | |
0.02583 | |
0.02603 | |
0.02609 | |
0.02604 | |
0.02602 | |
0.02591 | |
0.02588 | |
0.02588 | |
0.02580 | |
0.02568 | |
0.02572 | |
0.02553 | |
0.02545 | |
0.02543 | |
0.02540 | |
0.02528 | |
0.02531 | |
0.02496 | |
0.02462 | |
0.02461 | |
0.02403 | |
0.02328 | |
0.02317 | |
0.02308 | |
0.02269 | |
0.02280 | |
0.02256 | |
0.02257 | |
0.02259 | |
0.02256 | |
0.02242 | |
0.02244 | |
0.02248 | |
0.02231 | |
0.02255 | |
0.02249 | |
0.02117 | |
0.02137 | |
0.02121 | |
0.02099 | |
0.02082 | |
0.02084 | |
0.02087 | |
0.02013 | |
0.02020 | |
0.01979 | |
0.01960 | |
0.01941 | |
0.01936 | |
0.01904 | |
0.01909 | |
0.01898 | |
0.01847 | |
0.01852 | |
0.01825 | |
0.01827 | |
0.01816 | |
0.01832 | |
0.01834 | |
0.01797 | |
0.01797 | |
0.01780 | |
0.01821 | |
0.01810 | |
0.01812 | |
0.01831 | |
0.01711 | |
0.01699 | |
0.01720 | |
0.01714 | |
0.01740 | |
0.01715 | |
0.01735 | |
0.01726 | |
0.01748 | |
0.01730 | |
0.01738 | |
0.01751 | |
0.01757 | |
0.01753 | |
0.01750 | |
0.01764 | |
0.01770 | |
0.01762 | |
0.01766 | |
0.01767 | |
0.01762 | |
0.01761 | |
0.01760 | |
0.01764 | |
0.01764 | |
0.01762 | |
0.01795 | |
0.01755 | |
0.01766 | |
0.01763 | |
0.01758 | |
0.01759 | |
0.01755 | |
0.01741 | |
0.01751 | |
0.01732 | |
0.01736 | |
0.01743 | |
0.01728 | |
0.01735 | |
0.01752 | |
0.01750 | |
0.01752 | |
0.01749 | |
0.01743 | |
0.01839 | |
0.01781 | |
0.01763 | |
0.01669 | |
0.01712 | |
0.01725 | |
0.01738 | |
0.01725 | |
0.01715 | |
0.01734 | |
0.01721 | |
0.01744 | |
0.01743 | |
0.01895 | |
0.01889 | |
0.01870 | |
0.01878 | |
0.01872 | |
0.01850 | |
0.01851 | |
0.01849 | |
0.01866 | |
0.01895 | |
0.01912 | |
0.01926 | |
0.01821 | |
0.01827 | |
0.01819 | |
0.01878 | |
0.01861 | |
0.01884 | |
0.01851 | |
0.01792 | |
0.01800 | |
0.01857 | |
0.01872 | |
0.01877 | |
0.01876 | |
0.01846 | |
0.01845 | |
0.01749 | |
0.01776 | |
0.01800 | |
0.01841 | |
0.01857 | |
0.01856 | |
0.01897 | |
0.01921 | |
0.01933 | |
0.01946 | |
0.01915 | |
0.01875 | |
0.01912 | |
0.01897 | |
0.01899 | |
0.01894 | |
0.01872 | |
0.01889 | |
0.01884 | |
0.01864 | |
0.01861 | |
0.01839 | |
0.01866 | |
0.01871 | |
0.01857 | |
0.01852 | |
0.01857 | |
0.01872 | |
0.01871 | |
0.01863 | |
0.01875 | |
0.01861 | |
0.01846 | |
0.01832 | |
0.01843 | |
0.01839 | |
0.01848 | |
0.01837 | |
0.01814 | |
0.01766 | |
0.01738 | |
0.01731 | |
0.01703 | |
0.01685 | |
0.01677 | |
0.01683 | |
0.01680 | |
0.01684 | |
0.01671 | |
0.01653 | |
0.01685 | |
0.01652 | |
0.01631 | |
0.01551 | |
0.01592 | |
0.01526 | |
0.01498 | |
0.01469 | |
0.01443 | |
0.01443 | |
0.01439 | |
0.01443 | |
0.01434 | |
0.01442 | |
0.01440 | |
0.01439 | |
0.01503 | |
0.01483 | |
0.01632 | |
0.01696 | |
0.01701 | |
0.01659 | |
0.01557 | |
0.01492 | |
0.01457 | |
0.01506 | |
0.01549 | |
0.01570 | |
0.01586 | |
0.01599 | |
0.01591 | |
0.01589 | |
0.01582 | |
0.01581 | |
0.01594 | |
0.01584 | |
0.01598 | |
0.01606 | |
0.01578 | |
0.01573 | |
0.01615 | |
0.01622 | |
0.01629 | |
0.01626 | |
0.01622 | |
0.01631 | |
0.01606 | |
0.01630 | |
0.01670 | |
0.01686 | |
0.01683 | |
0.01679 | |
0.01685 | |
0.01678 | |
0.01689 | |
0.01699 | |
0.01711 | |
0.01673 | |
0.01678 | |
0.01676 | |
0.01664 | |
0.01680 | |
0.01687 | |
0.01702 | |
0.01712 | |
0.01714 | |
0.01710 | |
0.01722 | |
0.01744 | |
0.01715 | |
0.01730 | |
0.01708 | |
0.01708 | |
0.01689 | |
0.01702 | |
0.01727 | |
0.01740 | |
0.01748 | |
0.01764 | |
0.01773 | |
0.01774 | |
0.01776 | |
0.01785 | |
0.01778 | |
0.01783 | |
0.01772 | |
0.01766 | |
0.01737 | |
0.01741 | |
0.01704 | |
0.01755 | |
0.01797 | |
0.01757 | |
0.01580 | |
0.01604 | |
0.01639 | |
0.01665 | |
0.01702 | |
0.01715 | |
0.01723 | |
0.01731 | |
0.01730 | |
0.01737 | |
0.01552 | |
0.01542 | |
0.01601 | |
0.01605 | |
0.01684 | |
0.01721 | |
0.01723 | |
0.01719 | |
0.01689 | |
0.01697 | |
0.01698 | |
0.01691 | |
0.01699 | |
0.01678 | |
0.01672 | |
0.01671 | |
0.01684 | |
0.01691 | |
0.01694 | |
0.01684 | |
0.01681 | |
0.01687 | |
0.01668 | |
0.01673 | |
0.01642 | |
0.01633 | |
0.01648 | |
0.01646 | |
0.01637 | |
0.01630 | |
0.01647 | |
0.01646 | |
0.01665 | |
0.01627 | |
0.01660 | |
0.01680 | |
0.01633 | |
0.01639 | |
0.01626 | |
0.01613 | |
0.01608 | |
0.01603 | |
0.01609 | |
0.01607 | |
0.01607 | |
0.01593 | |
0.01581 | |
0.01576 | |
0.01572 | |
0.01548 | |
0.01572 | |
0.01586 | |
0.01584 | |
0.01563 | |
0.01573 | |
0.01583 | |
0.01611 | |
0.01620 | |
0.01634 | |
0.01627 | |
0.01633 | |
0.01629 | |
0.01636 | |
0.01647 | |
0.01669 | |
0.01680 | |
0.01682 | |
0.01671 | |
0.01672 | |
0.01689 | |
0.01695 | |
0.01691 | |
0.01695 | |
0.01703 | |
0.01698 | |
0.01703 | |
0.01708 | |
0.01699 | |
0.01696 | |
0.01693 | |
0.01687 | |
0.01693 | |
0.01692 | |
0.01705 | |
0.01684 | |
0.01671 | |
0.01649 | |
0.01645 | |
0.01667 | |
0.01649 | |
0.01633 | |
0.01661 | |
0.01684 | |
0.01601 | |
0.01661 | |
0.01725 | |
0.01747 | |
0.01743 | |
0.01734 | |
0.01688 | |
0.01668 | |
0.01648 | |
0.01637 | |
0.01649 | |
0.01709 | |
0.01660 | |
0.01615 | |
0.01574 | |
0.01610 | |
0.01561 | |
0.01561 | |
0.01581 | |
0.01446 | |
0.01434 | |
0.01426 | |
0.01433 | |
0.01436 | |
0.01469 | |
0.01456 | |
0.01435 | |
0.01440 | |
0.01457 | |
0.01445 | |
0.01513 | |
0.01563 | |
0.01557 | |
0.01576 | |
0.01548 | |
0.01585 | |
0.01602 | |
0.01645 | |
0.01694 | |
0.01700 | |
0.01695 | |
0.01692 | |
0.01695 | |
0.01689 | |
0.01706 | |
0.01717 | |
0.01711 | |
0.01725 | |
0.01695 | |
0.01689 | |
0.01688 | |
0.01685 | |
0.01705 | |
0.01721 | |
0.01727 | |
0.01726 | |
0.01755 | |
0.01776 | |
0.01732 | |
0.01690 | |
0.01719 | |
0.01743 | |
0.01733 | |
0.01739 | |
0.01743 | |
0.01758 | |
0.01736 | |
0.01758 | |
0.01752 | |
0.01754 | |
0.01756 | |
0.01764 | |
0.01771 | |
0.01784 | |
0.01780 | |
0.01791 | |
0.01789 | |
0.01783 | |
0.01774 | |
0.01780 | |
0.01782 | |
0.01809 | |
0.01829 | |
0.01807 | |
0.01789 | |
0.01781 | |
0.01771 | |
0.01771 | |
0.01774 | |
0.01784 | |
0.01803 | |
0.01760 | |
0.01776 | |
0.01797 | |
0.01865 | |
0.01883 | |
0.01888 | |
0.01931 | |
0.01920 | |
0.01920 | |
0.01928 | |
0.01939 | |
0.01924 | |
0.01930 | |
0.01951 | |
0.01953 | |
0.02004 | |
0.02001 | |
0.02034 | |
0.02068 | |
0.02051 | |
0.02067 | |
0.02082 | |
0.02106 | |
0.02114 | |
0.02102 | |
0.02113 | |
0.02154 | |
0.02199 | |
0.02201 | |
0.02206 | |
0.02195 | |
0.02137 | |
0.02148 | |
0.02108 | |
0.02091 | |
0.02074 | |
0.02062 | |
0.02070 | |
0.02032 | |
0.02005 | |
0.01964 | |
0.01951 | |
0.01960 | |
0.01932 | |
0.01914 | |
0.01868 | |
0.01858 | |
0.01843 | |
0.01849 | |
0.01879 | |
0.01853 | |
0.01810 | |
0.01796 | |
0.01753 | |
0.01725 | |
0.01706 | |
0.01741 | |
0.01754 | |
0.01747 | |
0.01794 | |
0.01805 | |
0.01798 | |
0.01828 | |
0.01862 | |
0.01904 | |
0.01939 | |
0.01969 | |
0.01972 | |
0.01975 | |
0.01988 | |
0.01990 | |
0.01961 | |
0.01965 | |
0.01984 | |
0.01965 | |
0.02027 | |
0.02044 | |
0.01956 | |
0.01958 | |
0.01983 | |
0.02012 | |
0.02040 | |
0.02045 | |
0.02010 | |
0.02070 | |
0.02154 | |
0.02336 | |
0.02292 | |
0.02316 | |
0.02319 | |
0.02356 | |
0.02353 | |
0.02360 | |
0.02362 | |
0.02380 | |
0.02382 | |
0.02358 | |
0.02336 | |
0.02351 | |
0.02335 | |
0.02334 | |
0.02367 | |
0.02407 | |
0.02424 | |
0.02387 | |
0.02332 | |
0.02339 | |
0.02329 | |
0.02280 | |
0.02266 | |
0.02259 | |
0.02258 | |
0.02262 | |
0.02263 | |
0.02253 | |
0.02245 | |
0.02222 | |
0.02209 | |
0.02200 | |
0.02198 | |
0.02187 | |
0.02193 | |
0.02189 | |
0.02200 | |
0.02203 | |
0.02191 | |
0.02179 | |
0.02197 | |
0.02191 | |
0.02195 | |
0.02167 | |
0.02173 | |
0.02179 | |
0.02168 | |
0.02178 | |
0.02162 | |
0.02112 | |
0.02101 | |
0.02101 | |
0.02089 | |
0.02093 | |
0.02105 | |
0.02119 | |
0.02070 | |
0.02057 | |
0.02069 | |
0.02070 | |
0.02133 | |
0.02132 | |
0.02173 | |
0.02177 | |
0.02178 | |
0.02187 | |
0.02261 | |
0.02279 | |
0.02243 | |
0.02235 | |
0.02177 | |
0.02168 | |
0.02210 | |
0.02185 | |
0.02186 | |
0.02148 | |
0.02153 | |
0.02147 | |
0.02148 | |
0.02143 | |
0.02167 | |
0.02149 | |
0.02148 | |
0.02154 | |
0.02161 | |
0.02156 | |
0.02149 | |
0.02159 | |
0.02149 | |
0.02112 | |
0.02079 | |
0.02083 | |
0.02154 | |
0.02104 | |
0.02105 | |
0.02120 | |
0.02129 | |
0.02105 | |
0.02110 | |
0.02111 | |
0.02107 | |
0.02107 | |
0.02090 | |
0.02094 | |
0.02054 | |
0.02055 | |
0.02065 | |
0.02068 | |
0.02070 | |
0.02071 | |
0.02073 | |
0.02070 | |
0.02076 | |
0.02098 | |
0.02092 | |
0.02082 | |
0.02104 | |
0.02087 | |
0.02082 | |
0.02096 | |
0.02071 | |
0.02068 | |
0.02127 | |
0.02144 | |
0.02163 | |
0.02191 | |
0.02222 | |
0.02249 | |
0.02253 | |
0.02286 | |
0.02313 | |
0.02306 | |
0.02321 | |
0.02304 | |
0.02314 | |
0.02310 | |
0.02307 | |
0.02311 | |
0.02318 | |
0.02335 | |
0.02364 | |
0.02344 | |
0.02338 | |
0.02336 | |
0.02313 | |
0.02338 | |
0.02344 | |
0.02316 | |
0.02305 | |
0.02310 | |
0.02297 | |
0.02303 | |
0.02286 | |
0.02301 | |
0.02284 | |
0.02266 | |
0.02274 | |
0.02268 | |
0.02249 | |
0.02232 | |
0.02251 | |
0.02256 | |
0.02303 | |
0.02279 | |
0.02298 | |
0.02307 | |
0.02313 | |
0.02352 | |
0.02348 | |
0.02329 | |
0.02270 | |
0.02227 | |
0.02221 | |
0.02211 | |
0.02228 | |
0.02167 | |
0.02157 | |
0.02138 | |
0.02152 | |
0.02189 | |
0.02167 | |
0.02145 | |
0.02120 | |
0.02100 | |
0.02126 | |
0.02137 | |
0.02132 | |
0.02121 | |
0.02130 | |
0.02125 | |
0.02132 | |
0.02110 | |
0.02119 | |
0.02109 | |
0.02114 | |
0.02110 | |
0.02066 | |
0.02085 | |
0.02095 | |
0.02055 | |
0.02050 | |
0.02071 | |
0.02017 | |
0.02030 | |
0.02042 | |
0.02029 | |
0.02011 | |
0.02025 | |
0.02013 | |
0.02026 | |
0.02013 | |
0.02041 | |
0.02054 | |
0.01975 | |
0.01956 | |
0.01964 | |
0.02021 | |
0.01932 | |
0.01939 | |
0.01862 | |
0.01830 | |
0.01823 | |
0.01931 | |
0.01898 | |
0.01864 | |
0.01858 | |
0.01824 | |
0.01809 | |
0.01836 | |
0.01799 | |
0.01889 | |
0.01806 | |
0.02085 | |
0.02072 | |
0.02098 | |
0.02087 | |
0.02077 |