ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ZMK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 935.3497 ควาชาแซมเบีย
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 182.1289 ควาชาแซมเบีย
Date | UAH/ZMK |
---|---|
500.3434 | |
503.2261 | |
506.6977 | |
503.6923 | |
502.0459 | |
506.8725 | |
508.6521 | |
510.6742 | |
505.2290 | |
506.3640 | |
512.8302 | |
516.6961 | |
516.0362 | |
518.4196 | |
523.0790 | |
528.5852 | |
523.5129 | |
528.9136 | |
519.4479 | |
515.0438 | |
513.6283 | |
522.3288 | |
528.8437 | |
536.6030 | |
541.2847 | |
543.6951 | |
548.0631 | |
550.0281 | |
553.4823 | |
551.1573 | |
544.6926 | |
551.2042 | |
548.2574 | |
548.8874 | |
543.9475 | |
538.8370 | |
538.5893 | |
537.9075 | |
536.3150 | |
536.1349 | |
534.9918 | |
531.7196 | |
531.5375 | |
531.7931 | |
528.4404 | |
530.2738 | |
533.8991 | |
534.4403 | |
533.5392 | |
534.5688 | |
520.9174 | |
524.4670 | |
507.6464 | |
488.2339 | |
486.6462 | |
481.7051 | |
473.2734 | |
474.3188 | |
545.9837 | |
542.3289 | |
534.7702 | |
524.5227 | |
522.0829 | |
523.2510 | |
520.3517 | |
504.6507 | |
499.3994 | |
494.7725 | |
490.9066 | |
483.5764 | |
479.2788 | |
473.0707 | |
470.1821 | |
462.6860 | |
452.7773 | |
445.1245 | |
441.6856 | |
438.2696 | |
432.0030 | |
428.1450 | |
432.0991 | |
424.5560 | |
428.3519 | |
422.3043 | |
419.8594 | |
418.2082 | |
433.2715 | |
440.2129 | |
437.4913 | |
434.1090 | |
441.4902 | |
443.3920 | |
554.1205 | |
554.5780 | |
557.7314 | |
577.6144 | |
570.9925 | |
573.2583 | |
573.3205 | |
580.6090 | |
577.7433 | |
573.5981 | |
561.5063 | |
579.1049 | |
560.7135 | |
602.1745 | |
614.0497 | |
602.7447 | |
590.3567 | |
617.9191 | |
658.1150 | |
657.8477 | |
630.9961 | |
616.1548 | |
612.0719 | |
614.6028 | |
612.4911 | |
605.5730 | |
603.1330 | |
603.3489 | |
643.8660 | |
652.3982 | |
661.0424 | |
667.8557 | |
666.6269 | |
655.8201 | |
648.0457 | |
642.0465 | |
644.8933 | |
636.1321 | |
624.4003 | |
613.4590 | |
608.1307 | |
599.1418 | |
589.3379 | |
625.4120 | |
717.9818 | |
720.0313 | |
716.4042 | |
736.9432 | |
824.0942 | |
829.2579 | |
830.4160 | |
823.8806 | |
826.5617 | |
834.5136 | |
826.7661 | |
815.5725 | |
818.5941 | |
812.9423 | |
807.4369 | |
800.1127 | |
799.3069 | |
790.4268 | |
792.4034 | |
790.3370 | |
788.4413 | |
794.6416 | |
788.7512 | |
779.0978 | |
776.7323 | |
774.4131 | |
776.9498 | |
763.8258 | |
759.4353 | |
757.0700 | |
753.8071 | |
746.4834 | |
741.4817 | |
745.9031 | |
756.7528 | |
746.6990 | |
738.7088 | |
740.6270 | |
740.2028 | |
742.0831 | |
713.5649 | |
716.5932 | |
710.9539 | |
708.7181 | |
703.2016 | |
707.4727 | |
707.8331 | |
710.5149 | |
706.1940 | |
710.6741 | |
704.1512 | |
682.0804 | |
665.8442 | |
652.6897 | |
652.7799 | |
654.2742 | |
665.5835 | |
659.2637 | |
678.6682 | |
679.2357 | |
672.5288 | |
685.4921 | |
682.8113 | |
667.6189 | |
684.5907 | |
690.3773 | |
674.3647 | |
687.6579 | |
684.1139 | |
670.9627 | |
692.5290 | |
637.2805 | |
623.7709 | |
608.6329 | |
613.4473 | |
611.4408 | |
597.5499 | |
600.0136 | |
600.0830 | |
579.2895 | |
589.9818 | |
598.8464 | |
591.1243 | |
593.0529 | |
589.1741 | |
576.4653 | |
614.4573 | |
643.3165 | |
606.6672 | |
601.3795 | |
575.8112 | |
560.5314 | |
537.6237 | |
523.9654 | |
531.5358 | |
533.3645 | |
525.3015 | |
539.7817 | |
534.9723 | |
531.9247 | |
525.6313 | |
519.3603 | |
521.9798 | |
518.7012 | |
514.6813 | |
498.3907 | |
507.9543 | |
497.8345 | |
483.5530 | |
499.3590 | |
488.9635 | |
493.3478 | |
494.5711 | |
500.5255 | |
482.8274 | |
509.3086 | |
529.6262 | |
504.5994 | |
485.2243 | |
478.9147 | |
454.8850 | |
463.9401 | |
450.6679 | |
446.5508 | |
445.5356 | |
439.8425 | |
453.9954 | |
446.1658 | |
441.2726 | |
432.9505 | |
436.6900 | |
433.2625 | |
428.1814 | |
425.7422 | |
423.5787 | |
427.6245 | |
427.5342 | |
433.9063 | |
427.3838 | |
428.9739 | |
419.0710 | |
424.8406 | |
425.3024 | |
425.9946 | |
411.7204 | |
412.1199 | |
418.7578 | |
436.9595 | |
435.2196 | |
446.1966 | |
423.2067 | |
383.3673 | |
362.2955 | |
361.8507 | |
364.9490 | |
364.7407 | |
364.6383 | |
367.1326 | |
372.7773 | |
373.4804 | |
380.5317 | |
370.5201 | |
380.3412 | |
375.6133 | |
375.8535 | |
389.1313 | |
389.9099 | |
396.5610 | |
387.2467 | |
380.4705 | |
378.8294 | |
376.2877 | |
364.5440 | |
365.1023 | |
361.9834 | |
356.7374 | |
356.7962 | |
358.0752 | |
370.5052 | |
358.7291 | |
365.2154 | |
361.8381 | |
351.2830 | |
338.0385 | |
335.9456 | |
338.8458 | |
354.0286 | |
347.9910 | |
347.5085 | |
353.0608 | |
371.7811 | |
375.9698 | |
378.3382 | |
373.3388 | |
374.5381 | |
365.7956 | |
363.6823 | |
363.9816 | |
367.3909 | |
362.6889 | |
363.8060 | |
347.9429 | |
352.3223 | |
350.2936 | |
353.5410 | |
351.9939 | |
354.0241 | |
341.1554 | |
342.0988 | |
340.6951 | |
350.5901 | |
352.0606 | |
356.7748 | |
355.5441 | |
355.9526 | |
353.9389 | |
352.4252 | |
354.3134 | |
346.1385 | |
351.0189 | |
350.7804 | |
348.0660 | |
350.1216 | |
354.1191 | |
357.0324 | |
351.1885 | |
349.2872 | |
354.5244 | |
361.6225 | |
352.6195 | |
361.4299 | |
360.5952 | |
361.9060 | |
358.5362 | |
358.1561 | |
359.0505 | |
369.7882 | |
362.5207 | |
371.2636 | |
375.6539 | |
374.1630 | |
370.4429 | |
382.0450 | |
383.1797 | |
400.7633 | |
398.7213 | |
400.2703 | |
400.4047 | |
396.7181 | |
393.1918 | |
389.4559 | |
388.5804 | |
390.8776 | |
377.2039 | |
407.2590 | |
393.5362 | |
395.5277 | |
402.6606 | |
408.3865 | |
403.0799 | |
374.0463 | |
210.1354 | |
408.6166 | |
386.1588 | |
208.5185 | |
362.1423 | |
356.1496 | |
315.1007 | |
343.4845 | |
305.0155 | |
330.7435 | |
327.6616 | |
322.5691 | |
317.9113 | |
311.0803 | |
307.8843 | |
350.2775 | |
354.8355 | |
350.2164 | |
364.5315 | |
355.6878 | |
305.5099 | |
309.4345 | |
356.8243 | |
357.8623 | |
364.6190 | |
334.5095 | |
377.0439 | |
344.0232 | |
337.4248 | |
353.0836 | |
385.8363 | |
341.2073 | |
331.9678 | |
348.5791 | |
409.9633 | |
396.6686 | |
230.8918 | |
228.0324 | |
230.0401 | |
243.5675 | |
241.4540 | |
247.7744 | |
243.4710 | |
241.6913 | |
238.9788 | |
238.6327 | |
239.2177 | |
234.6262 | |
237.9050 | |
247.2187 | |
243.3629 | |
237.7792 | |
235.5976 | |
238.6236 | |
246.5952 | |
249.9455 | |
241.2525 | |
244.2210 | |
248.9148 | |
249.1598 | |
252.8880 | |
240.6422 | |
252.4174 | |
247.6967 | |
229.3491 | |
250.5569 | |
231.4252 | |
225.1456 | |
223.6737 | |
237.5991 | |
240.6081 | |
229.3435 | |
196.9260 | |
187.5535 | |
200.0309 | |
210.1289 | |
326.0905 | |
333.5243 | |
331.5801 | |
332.6875 | |
332.4445 | |
332.0890 | |
331.1211 | |
333.0997 | |
337.5657 | |
348.8147 | |
348.3691 | |
339.0291 | |
357.0619 | |
404.3414 | |
404.9957 | |
406.1938 | |
406.9749 | |
406.1767 | |
405.7782 | |
397.0709 | |
405.6315 | |
406.6204 | |
394.1536 | |
389.6960 | |
402.1403 | |
411.2058 | |
424.7908 | |
438.6053 | |
450.1220 | |
448.7345 | |
446.5210 | |
446.0823 | |
442.4800 | |
443.5222 | |
445.0077 | |
442.1438 | |
443.7129 | |
440.9898 | |
448.6161 | |
453.0651 | |
456.5714 | |
416.7906 | |
408.5763 | |
450.5834 | |
469.5089 | |
493.0476 | |
539.6461 | |
570.1078 | |
540.1898 | |
575.7433 | |
594.5989 | |
621.7476 | |
606.4085 | |
619.0456 | |
627.1577 | |
633.1402 | |
637.9879 | |
636.3118 | |
638.1047 | |
633.3234 | |
642.9081 | |
637.9029 | |
639.9863 | |
641.4594 | |
635.8923 | |
638.5059 | |
639.8710 | |
638.9873 | |
638.7834 | |
638.8990 | |
639.2058 | |
639.4724 | |
639.3253 | |
642.5282 | |
643.7990 | |
644.6794 | |
642.8886 | |
644.0144 | |
642.6674 | |
642.3584 | |
641.6129 | |
641.9371 | |
640.5530 | |
641.1774 | |
640.7819 | |
641.7448 | |
642.4090 | |
642.7813 | |
640.5447 | |
640.8782 | |
643.1077 | |
644.9979 | |
643.6333 | |
643.0310 | |
642.1144 | |
642.6935 | |
642.3254 | |
641.2884 | |
644.1218 | |
643.9856 | |
643.1971 | |
638.6328 | |
644.4644 | |
645.4091 | |
642.5160 | |
643.3240 | |
643.9356 | |
644.8339 | |
653.0581 | |
646.7003 | |
623.5597 | |
648.3463 | |
648.6439 | |
639.7109 | |
640.1149 | |
637.8879 | |
634.7174 | |
627.7068 | |
644.1151 | |
638.9832 | |
634.9568 | |
625.0774 | |
624.1646 | |
623.5484 | |
613.5677 | |
615.1819 | |
615.7032 | |
607.7550 | |
601.3015 | |
604.5202 | |
606.4127 | |
612.2809 | |
603.3012 | |
600.9264 | |
593.3423 | |
637.8858 | |
648.3589 | |
649.7443 | |
662.1380 | |
656.4507 | |
652.1317 | |
642.8284 | |
647.8381 | |
648.4310 | |
652.8551 | |
651.0455 | |
653.0507 | |
655.5415 | |
662.0170 | |
659.8571 | |
658.6130 | |
655.2038 | |
656.9415 | |
659.3273 | |
656.0349 | |
660.1303 | |
645.1948 | |
642.0726 | |
643.8320 | |
639.6301 | |
648.2518 | |
641.7658 | |
639.0524 | |
640.5507 | |
640.5725 | |
638.3130 | |
636.6034 | |
632.1019 | |
631.5151 | |
622.3223 | |
613.1415 | |
623.2765 | |
626.9932 | |
620.8377 | |
615.9899 | |
620.4280 | |
605.4860 | |
618.1016 | |
621.5606 | |
620.2296 | |
618.0495 | |
609.3219 | |
622.8808 | |
603.9727 | |
604.1160 | |
608.4913 | |
607.4784 | |
603.5587 | |
607.1541 | |
602.8392 | |
602.3808 | |
598.1194 | |
599.3625 | |
594.9763 | |
596.0213 | |
594.8995 | |
590.1279 | |
594.2306 | |
588.7909 | |
593.1207 | |
590.3981 | |
595.3330 | |
599.8636 | |
599.3005 | |
593.0857 | |
599.1201 | |
599.3870 | |
600.5782 | |
608.2677 | |
609.3528 | |
601.2695 | |
599.5627 | |
599.6275 | |
600.9891 | |
596.1134 | |
588.1149 | |
589.8373 | |
602.4291 | |
616.4420 | |
588.0708 | |
589.8055 | |
582.3632 | |
590.3453 | |
587.4925 | |
577.3900 | |
599.9565 | |
605.2476 | |
611.7950 | |
614.6117 | |
618.7561 | |
617.0875 | |
627.7672 | |
628.3408 | |
623.2568 | |
618.6551 | |
618.0454 | |
630.0596 | |
644.0619 | |
642.1972 | |
654.4346 | |
651.2398 | |
646.4773 | |
649.3063 | |
653.0130 | |
636.3637 | |
641.3907 | |
623.3907 | |
609.0337 | |
599.1690 | |
584.5364 | |
590.9729 | |
595.4136 | |
594.5047 | |
592.8892 | |
594.7021 | |
586.3696 | |
595.1357 | |
595.9116 | |
591.3990 | |
584.2180 | |
575.7371 | |
573.6288 | |
557.6092 | |
550.7707 | |
560.0445 | |
582.1359 | |
589.2521 | |
588.2342 | |
587.8083 | |
585.5323 | |
590.3482 | |
574.0617 | |
572.7614 | |
573.5962 | |
569.4229 | |
576.7012 | |
573.4204 | |
564.6177 | |
568.1271 | |
554.1972 | |
537.8023 | |
539.4975 | |
522.2676 | |
562.4943 | |
567.8757 | |
600.9765 | |
610.3002 | |
638.9780 | |
639.6090 | |
670.9323 | |
679.7965 | |
677.9798 | |
676.2767 | |
668.4861 | |
650.7619 | |
648.9526 | |
664.2500 | |
670.0587 | |
681.7886 | |
659.0305 | |
690.5063 | |
710.6899 | |
710.4240 | |
703.3667 | |
709.4376 | |
699.8965 | |
687.3629 | |
729.0097 | |
649.3574 | |
676.8155 | |
662.6967 | |
671.5706 | |
673.1629 | |
655.1994 | |
649.3180 | |
620.9994 | |
626.0994 | |
626.9574 | |
647.6236 | |
623.0612 | |
660.4145 | |
707.0457 | |
678.5941 | |
706.9469 | |
741.6588 | |
672.7494 | |
787.4481 | |
761.9137 | |
745.3857 | |
738.1352 | |
673.8518 | |
701.2096 | |
707.0491 | |
732.6128 | |
746.2625 | |
753.5350 | |
775.8364 | |
726.6930 | |
724.0179 | |
723.7231 | |
740.8974 | |
736.3524 | |
725.6974 | |
707.5427 | |
697.2848 | |
692.6958 | |
695.5936 | |
707.9222 | |
716.6388 | |
726.0807 | |
708.2985 | |
694.6062 | |
718.4402 | |
716.6120 | |
707.6978 | |
712.9110 | |
714.6352 | |
728.7760 | |
717.6683 | |
739.3994 | |
736.2050 | |
740.2418 | |
741.7544 | |
742.5691 | |
744.3298 | |
746.3752 | |
744.6431 | |
733.2885 | |
733.8513 | |
749.8017 | |
750.3619 | |
744.3089 | |
748.3325 | |
741.8337 | |
742.6300 | |
750.0270 | |
751.1493 | |
750.2875 | |
749.2520 | |
752.7704 | |
754.6203 | |
748.2855 | |
762.7771 | |
767.7816 | |
753.0334 | |
794.6726 | |
808.6512 | |
806.9128 | |
806.7589 | |
807.5034 | |
798.3667 | |
786.4130 | |
782.0770 | |
758.4330 | |
768.5274 | |
753.2402 | |
751.2458 | |
760.4173 | |
769.6877 | |
797.8116 | |
785.7134 | |
779.7084 | |
791.2164 | |
798.1271 | |
809.7174 | |
825.9770 | |
811.8967 | |
816.9167 | |
825.5876 | |
838.4540 | |
851.7936 | |
848.2610 | |
835.7477 | |
834.3589 | |
828.2127 | |
821.7297 | |
852.5897 | |
833.3387 | |
832.4383 | |
839.6783 | |
837.9841 | |
830.6950 | |
871.1946 | |
818.7940 | |
796.3360 | |
798.9260 | |
799.2061 | |
805.0006 | |
802.3952 | |
771.7644 | |
791.5331 | |
750.0129 | |
743.1082 | |
765.5581 | |
730.0708 | |
808.0490 | |
787.9343 | |
843.7020 | |
798.0207 | |
764.2349 | |
771.2674 | |
730.8308 | |
783.1222 | |
760.4995 | |
719.4537 | |
713.4304 | |
684.5237 | |
683.7482 | |
697.1660 | |
689.3896 | |
684.2499 | |
683.0082 | |
684.9791 | |
674.8046 | |
629.5687 | |
600.3936 | |
590.8069 | |
608.0010 | |
616.6165 | |
630.4593 | |
633.6245 | |
643.0926 | |
642.7869 | |
649.4366 | |
648.0807 | |
641.9969 | |
651.9078 | |
633.2345 | |
653.4598 | |
645.7663 | |
662.9020 | |
654.4258 | |
635.3797 | |
667.7358 | |
623.2059 | |
654.1923 | |
659.5747 | |
674.6319 | |
687.5114 | |
735.7174 | |
800.5778 | |
812.6927 | |
825.1667 | |
835.8501 | |
815.2692 | |
860.9949 | |
881.7695 | |
890.1296 | |
865.4443 | |
870.6319 | |
890.2674 | |
920.7359 | |
863.0226 | |
851.8350 | |
876.7880 | |
907.7621 | |
912.5428 | |
921.5634 | |
911.0243 | |
913.5079 | |
925.1989 | |
923.9906 | |
916.0930 | |
922.4135 | |
920.1233 | |
935.3497 | |
911.8502 | |
929.8693 | |
926.6767 | |
919.3627 | |
922.5643 | |
874.4006 | |
897.2945 | |
881.1700 | |
874.5040 | |
888.0830 | |
886.6134 | |
888.7447 | |
888.8754 | |
866.8460 | |
880.4877 | |
881.6724 | |
879.2091 | |
883.8952 | |
899.7446 | |
883.3720 | |
884.7565 | |
841.4223 | |
855.3042 | |
858.1507 | |
863.6666 | |
883.2332 | |
887.6094 | |
906.5466 | |
899.7669 | |
895.0967 | |
912.1278 | |
915.0939 | |
915.9358 | |
913.5662 | |
908.4890 | |
912.0648 | |
909.1425 | |
902.8301 | |
903.4608 | |
887.6485 | |
893.4052 | |
885.4403 | |
894.9824 | |
893.7310 | |
894.3140 | |
911.0455 | |
898.2469 | |
906.8207 | |
909.5766 | |
912.1391 | |
894.9618 | |
885.9273 | |
891.7761 | |
893.6649 | |
894.5253 | |
891.3386 | |
903.1325 | |
892.5216 | |
891.9699 |