ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /PHP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 11.2993 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 1.4239 เปโซฟิลิปปินส์
Date | UAH/PHP |
---|---|
1.4561 | |
1.4580 | |
1.4541 | |
1.4451 | |
1.4408 | |
1.4534 | |
1.4347 | |
1.4322 | |
1.4239 | |
1.4412 | |
1.4622 | |
1.4597 | |
1.4632 | |
1.4737 | |
1.4990 | |
1.4887 | |
1.5066 | |
1.4709 | |
1.4583 | |
1.4529 | |
1.4738 | |
1.4992 | |
1.5054 | |
1.5128 | |
1.5293 | |
1.5323 | |
1.5436 | |
1.5526 | |
1.5598 | |
1.5506 | |
1.5562 | |
1.5589 | |
1.5465 | |
1.5407 | |
1.5338 | |
1.5380 | |
1.5367 | |
1.5359 | |
1.5268 | |
1.5390 | |
1.5229 | |
1.4811 | |
1.4766 | |
1.4816 | |
1.5047 | |
1.4983 | |
1.5084 | |
1.5093 | |
1.5181 | |
1.5253 | |
1.5279 | |
1.5035 | |
1.5181 | |
1.5013 | |
1.5075 | |
1.5113 | |
1.5245 | |
1.4930 | |
1.4913 | |
1.5059 | |
1.4878 | |
1.4876 | |
1.4927 | |
1.4877 | |
1.4724 | |
1.4856 | |
1.4906 | |
1.5186 | |
1.4949 | |
1.4993 | |
1.5079 | |
1.5177 | |
1.5322 | |
1.5614 | |
1.5479 | |
1.5848 | |
1.5747 | |
1.6008 | |
1.6017 | |
1.5976 | |
1.6070 | |
1.6063 | |
1.5543 | |
1.5372 | |
1.5454 | |
1.5223 | |
1.5258 | |
1.5166 | |
1.5043 | |
1.5000 | |
1.5280 | |
1.9074 | |
1.8917 | |
1.8630 | |
1.8581 | |
1.8308 | |
1.8048 | |
1.7930 | |
1.7723 | |
1.7691 | |
1.7740 | |
1.7375 | |
1.7865 | |
1.7321 | |
1.7828 | |
1.7839 | |
1.7433 | |
1.7069 | |
1.8033 | |
1.7991 | |
1.8476 | |
1.8015 | |
1.8128 | |
1.8182 | |
1.8612 | |
1.8706 | |
1.8404 | |
1.8278 | |
1.8746 | |
1.8399 | |
1.8524 | |
1.9002 | |
1.9023 | |
1.9225 | |
1.9207 | |
1.9237 | |
1.9315 | |
1.9272 | |
1.9151 | |
1.9190 | |
1.8803 | |
1.8691 | |
1.8654 | |
1.8539 | |
1.8793 | |
1.9024 | |
1.8827 | |
1.8559 | |
1.8644 | |
1.8735 | |
1.8410 | |
1.8102 | |
1.7777 | |
1.7859 | |
1.7743 | |
1.7522 | |
1.7352 | |
1.7481 | |
1.7386 | |
1.7248 | |
1.7270 | |
1.7375 | |
1.7244 | |
1.7392 | |
1.7379 | |
1.7306 | |
1.7531 | |
1.7583 | |
1.7525 | |
1.7339 | |
1.7441 | |
1.7207 | |
1.7388 | |
1.7131 | |
1.7072 | |
1.7033 | |
1.7085 | |
1.6898 | |
1.6935 | |
1.7133 | |
1.7245 | |
1.7093 | |
1.6880 | |
1.7008 | |
1.7162 | |
1.7179 | |
1.6939 | |
1.7085 | |
1.7117 | |
1.7181 | |
1.7038 | |
1.7117 | |
1.7151 | |
1.7304 | |
1.7511 | |
1.7626 | |
1.7655 | |
1.7829 | |
1.7791 | |
1.7675 | |
1.7707 | |
1.7887 | |
1.8257 | |
1.8239 | |
1.8649 | |
1.8796 | |
1.8724 | |
1.8762 | |
1.8787 | |
1.8885 | |
1.9157 | |
1.8758 | |
1.8781 | |
1.8673 | |
1.8731 | |
1.8545 | |
1.8597 | |
1.8131 | |
1.8414 | |
1.9347 | |
2.0197 | |
2.0412 | |
2.0844 | |
2.0689 | |
2.0725 | |
2.0331 | |
2.0683 | |
2.0915 | |
2.1054 | |
2.1524 | |
2.1427 | |
2.1865 | |
2.1509 | |
2.1454 | |
2.1316 | |
2.1123 | |
2.1027 | |
2.0766 | |
2.0360 | |
2.0357 | |
2.0535 | |
2.0925 | |
2.0882 | |
2.1460 | |
2.1405 | |
2.1122 | |
2.0794 | |
2.0671 | |
2.0920 | |
2.0784 | |
2.0714 | |
2.0309 | |
2.0170 | |
1.9903 | |
1.9794 | |
2.0061 | |
1.9446 | |
1.9644 | |
1.9733 | |
1.9796 | |
1.9297 | |
1.9795 | |
2.0103 | |
2.0060 | |
1.9615 | |
1.9745 | |
1.9359 | |
1.9282 | |
1.9586 | |
1.9296 | |
1.9475 | |
1.9374 | |
1.9869 | |
1.9292 | |
1.9280 | |
1.9254 | |
1.9311 | |
1.9113 | |
1.8902 | |
1.8860 | |
1.8618 | |
1.8859 | |
1.8911 | |
1.9336 | |
1.8979 | |
1.9060 | |
1.8644 | |
1.8804 | |
1.8926 | |
1.9068 | |
1.9000 | |
1.9019 | |
1.9172 | |
1.9348 | |
1.9287 | |
1.9191 | |
1.9282 | |
1.9255 | |
1.9099 | |
1.8832 | |
1.9094 | |
1.9268 | |
1.9555 | |
1.9505 | |
1.9884 | |
2.0260 | |
2.0404 | |
2.0404 | |
2.0389 | |
2.0462 | |
2.0264 | |
2.0369 | |
2.0074 | |
2.0096 | |
2.0094 | |
2.0032 | |
1.9725 | |
1.9678 | |
2.0050 | |
1.9962 | |
2.0072 | |
1.9724 | |
1.9894 | |
1.9761 | |
2.0068 | |
1.9613 | |
1.9202 | |
1.9346 | |
1.9366 | |
1.8577 | |
1.7965 | |
1.7644 | |
1.7655 | |
1.7751 | |
1.7757 | |
1.7889 | |
1.8120 | |
1.8538 | |
1.8625 | |
1.8753 | |
1.9109 | |
1.9342 | |
1.9116 | |
1.9264 | |
1.9383 | |
1.9314 | |
1.9327 | |
1.9185 | |
1.9244 | |
1.9573 | |
1.9474 | |
1.9717 | |
2.0034 | |
2.0289 | |
1.9952 | |
1.9547 | |
1.9700 | |
1.9653 | |
1.9561 | |
1.9569 | |
1.9439 | |
1.9288 | |
1.9207 | |
1.8996 | |
1.8822 | |
1.8855 | |
1.8902 | |
1.8697 | |
1.8738 | |
1.8820 | |
1.8629 | |
1.8388 | |
1.8386 | |
1.8507 | |
1.8415 | |
1.8561 | |
1.8614 | |
1.8616 | |
1.8517 | |
1.8620 | |
1.8158 | |
1.8262 | |
1.8329 | |
1.8222 | |
1.7974 | |
1.8373 | |
1.8342 | |
1.8802 | |
1.8966 | |
1.9039 | |
1.8922 | |
1.9322 | |
1.9272 | |
1.9007 | |
1.8971 | |
1.8908 | |
1.8756 | |
1.8773 | |
1.8675 | |
1.8542 | |
1.8613 | |
1.8553 | |
1.7769 | |
1.8872 | |
1.8073 | |
1.8314 | |
1.8433 | |
1.8811 | |
1.8868 | |
1.8933 | |
1.8816 | |
1.8984 | |
1.8876 | |
1.8989 | |
1.8662 | |
1.8410 | |
1.8569 | |
1.8542 | |
1.8540 | |
1.8398 | |
1.8744 | |
1.8654 | |
1.8401 | |
1.8101 | |
1.7922 | |
1.7676 | |
1.7694 | |
1.7500 | |
1.8258 | |
1.7869 | |
1.7510 | |
1.7763 | |
1.8259 | |
1.8476 | |
1.8794 | |
1.9379 | |
1.9749 | |
2.0011 | |
1.9539 | |
2.0563 | |
2.0210 | |
1.9959 | |
1.9999 | |
1.9868 | |
1.9699 | |
2.0487 | |
2.0758 | |
2.0339 | |
2.0407 | |
2.1393 | |
2.1014 | |
2.1936 | |
2.1700 | |
2.1405 | |
2.1265 | |
2.1351 | |
2.1301 | |
2.0895 | |
2.0969 | |
2.1552 | |
2.1186 | |
2.0622 | |
2.0317 | |
2.0512 | |
2.1164 | |
2.1461 | |
2.0678 | |
2.1004 | |
2.1382 | |
2.1129 | |
2.1482 | |
2.0372 | |
2.1486 | |
2.1057 | |
1.9319 | |
2.1099 | |
1.9677 | |
1.8954 | |
1.9076 | |
2.0253 | |
2.0347 | |
1.9318 | |
1.6541 | |
1.5812 | |
1.6850 | |
1.7755 | |
2.7415 | |
2.7999 | |
2.8148 | |
2.8428 | |
2.8502 | |
2.8263 | |
2.8151 | |
2.8330 | |
2.8681 | |
2.9786 | |
2.9826 | |
2.9012 | |
3.0509 | |
3.4621 | |
3.4552 | |
3.4670 | |
3.4684 | |
3.4678 | |
3.4787 | |
3.3718 | |
3.4128 | |
3.3725 | |
3.2672 | |
3.2534 | |
3.3448 | |
3.4354 | |
3.5338 | |
3.6210 | |
3.7190 | |
3.7175 | |
3.6990 | |
3.7086 | |
3.6917 | |
3.7056 | |
3.6931 | |
3.6938 | |
3.6894 | |
3.6656 | |
3.7333 | |
3.8328 | |
3.8712 | |
3.5249 | |
3.4584 | |
3.8506 | |
4.0041 | |
4.2359 | |
4.5885 | |
4.8296 | |
4.5961 | |
4.8882 | |
5.0332 | |
5.3265 | |
5.2430 | |
5.3489 | |
5.3912 | |
5.3749 | |
5.4216 | |
5.3774 | |
5.3922 | |
5.3178 | |
5.3960 | |
5.3086 | |
5.3458 | |
5.3242 | |
5.3010 | |
5.2879 | |
5.2662 | |
5.2707 | |
5.2665 | |
5.2685 | |
5.3070 | |
5.2883 | |
5.3261 | |
5.4240 | |
5.4558 | |
5.4434 | |
5.3772 | |
5.3763 | |
5.3489 | |
5.3185 | |
5.3089 | |
5.3334 | |
5.3507 | |
5.2905 | |
5.3786 | |
5.2617 | |
5.2582 | |
5.1654 | |
5.1034 | |
5.0521 | |
5.0619 | |
5.0472 | |
5.0641 | |
5.0667 | |
5.0669 | |
5.0721 | |
5.0189 | |
5.0027 | |
5.0018 | |
5.0092 | |
5.0019 | |
4.9661 | |
5.0066 | |
5.0229 | |
4.9840 | |
5.0283 | |
5.0056 | |
5.0093 | |
5.1035 | |
5.1000 | |
5.1136 | |
5.0749 | |
5.0393 | |
5.0013 | |
5.0429 | |
5.0378 | |
5.0181 | |
5.0387 | |
5.0583 | |
5.0624 | |
5.0880 | |
5.1112 | |
5.1172 | |
5.1441 | |
5.1186 | |
5.1183 | |
5.1556 | |
5.2070 | |
5.2334 | |
5.1682 | |
5.1641 | |
5.1700 | |
5.1999 | |
5.1882 | |
5.1932 | |
5.1796 | |
5.2672 | |
5.2489 | |
5.3058 | |
5.3796 | |
5.3922 | |
5.3611 | |
5.3224 | |
5.2747 | |
5.2457 | |
5.3144 | |
5.3308 | |
5.3306 | |
5.3364 | |
5.3561 | |
5.3435 | |
5.3119 | |
5.3298 | |
5.3591 | |
5.3109 | |
5.2862 | |
5.3006 | |
5.3631 | |
5.3840 | |
5.4633 | |
5.4940 | |
5.4858 | |
5.4246 | |
5.4952 | |
5.4452 | |
5.3891 | |
5.4598 | |
5.4248 | |
5.4133 | |
5.3502 | |
5.3286 | |
5.4132 | |
5.3891 | |
5.4123 | |
5.4958 | |
5.4470 | |
5.4608 | |
5.3570 | |
5.2803 | |
5.3026 | |
5.3072 | |
5.3018 | |
5.3388 | |
5.2415 | |
5.3011 | |
5.3828 | |
5.3830 | |
5.3911 | |
5.4555 | |
5.4682 | |
5.4330 | |
5.4163 | |
5.4398 | |
5.4449 | |
5.4176 | |
5.3888 | |
5.3485 | |
5.4170 | |
5.4287 | |
5.4165 | |
5.4309 | |
5.4503 | |
5.4741 | |
5.4801 | |
5.4449 | |
5.4803 | |
5.4544 | |
5.4851 | |
5.4552 | |
5.5712 | |
5.6103 | |
5.5918 | |
5.5724 | |
5.4906 | |
5.5288 | |
5.5803 | |
5.5019 | |
5.5069 | |
5.5672 | |
5.5491 | |
5.4986 | |
5.4215 | |
5.3907 | |
5.4119 | |
5.3702 | |
5.4749 | |
5.5048 | |
5.5272 | |
5.5440 | |
5.5751 | |
5.6206 | |
5.7192 | |
5.7058 | |
5.7568 | |
5.6903 | |
5.7306 | |
5.8515 | |
5.8749 | |
5.8574 | |
5.8699 | |
5.8648 | |
5.7449 | |
5.8597 | |
5.9125 | |
5.8295 | |
5.8743 | |
5.7007 | |
5.6862 | |
5.5948 | |
5.5199 | |
5.6151 | |
5.6922 | |
5.6891 | |
5.6374 | |
5.7519 | |
5.7338 | |
5.7842 | |
5.7629 | |
5.7964 | |
5.7759 | |
5.7579 | |
5.7975 | |
5.7265 | |
5.6771 | |
5.6384 | |
5.7361 | |
5.8136 | |
5.8527 | |
5.7061 | |
5.7663 | |
5.9117 | |
5.7937 | |
5.7391 | |
5.7575 | |
5.8330 | |
5.7658 | |
5.7836 | |
5.6293 | |
5.6205 | |
5.6208 | |
5.5457 | |
5.6684 | |
5.4752 | |
5.7935 | |
5.7062 | |
6.0117 | |
5.9458 | |
6.0816 | |
6.0576 | |
6.2672 | |
6.3264 | |
6.3373 | |
6.2781 | |
6.2992 | |
6.3383 | |
6.1984 | |
6.1666 | |
6.1559 | |
6.1912 | |
6.0901 | |
6.0863 | |
6.1091 | |
5.9883 | |
5.9700 | |
5.9714 | |
6.0527 | |
5.9971 | |
6.2268 | |
5.6605 | |
5.7947 | |
5.7477 | |
5.8481 | |
6.0995 | |
5.9795 | |
5.9164 | |
5.8103 | |
5.9854 | |
6.0365 | |
6.2713 | |
5.9844 | |
6.3385 | |
7.2662 | |
7.2971 | |
7.7236 | |
8.5612 | |
8.3934 | |
8.2988 | |
8.3646 | |
8.8702 | |
9.1489 | |
8.8977 | |
9.2828 | |
9.2483 | |
9.8602 | |
9.8561 | |
9.8752 | |
9.8912 | |
9.7418 | |
9.5887 | |
9.5128 | |
9.4749 | |
9.6683 | |
9.8100 | |
9.8734 | |
9.8379 | |
9.6288 | |
9.4631 | |
9.3710 | |
9.1658 | |
9.2707 | |
9.0277 | |
8.9172 | |
8.8348 | |
8.7543 | |
8.5503 | |
8.4246 | |
8.3283 | |
8.3213 | |
8.2925 | |
8.3519 | |
8.0846 | |
8.0277 | |
8.0380 | |
8.0749 | |
8.0830 | |
8.0317 | |
8.0601 | |
8.1048 | |
8.0251 | |
8.1045 | |
8.1732 | |
8.1668 | |
8.1521 | |
8.2087 | |
8.3604 | |
8.4612 | |
8.6022 | |
8.5188 | |
8.6350 | |
8.6992 | |
8.7477 | |
8.6720 | |
8.7480 | |
8.9127 | |
8.9947 | |
9.2435 | |
9.3685 | |
9.2454 | |
9.3312 | |
9.3404 | |
9.1280 | |
9.0765 | |
9.0744 | |
8.9387 | |
9.1012 | |
9.1892 | |
9.1603 | |
9.1864 | |
9.1425 | |
9.2739 | |
9.0808 | |
9.1616 | |
9.2418 | |
9.3969 | |
9.4292 | |
9.4868 | |
9.4542 | |
9.4784 | |
9.4594 | |
9.5827 | |
9.5619 | |
9.6721 | |
9.6376 | |
9.6688 | |
9.5542 | |
9.5570 | |
9.6078 | |
9.6237 | |
9.7127 | |
9.6827 | |
9.6501 | |
9.6604 | |
9.7646 | |
9.8344 | |
9.7792 | |
9.8437 | |
9.9567 | |
9.8574 | |
9.9492 | |
9.8956 | |
9.9001 | |
9.9389 | |
9.9244 | |
9.9286 | |
9.9833 | |
9.9066 | |
10.0545 | |
9.9879 | |
10.1000 | |
10.0899 | |
10.2021 | |
10.2072 | |
10.2165 | |
10.2792 | |
10.1817 | |
10.3739 | |
10.4934 | |
10.4138 | |
10.5846 | |
10.6434 | |
10.6413 | |
10.6115 | |
10.5443 | |
10.4647 | |
10.4503 | |
10.3827 | |
10.2357 | |
10.3448 | |
10.2189 | |
10.1155 | |
10.1177 | |
10.0925 | |
10.1022 | |
10.0703 | |
10.1218 | |
10.0785 | |
10.2543 | |
10.2616 | |
10.2029 | |
10.2295 | |
10.3183 | |
10.4382 | |
10.3239 | |
10.4172 | |
9.5941 | |
10.6282 | |
10.5886 | |
10.6753 | |
10.7522 | |
10.7803 | |
10.9470 | |
10.8473 | |
10.8676 | |
10.9115 | |
10.9870 | |
11.1555 | |
11.0078 | |
11.0690 | |
11.2111 | |
11.2378 | |
11.1669 | |
11.2443 | |
11.1938 | |
11.2005 | |
11.2279 | |
11.2552 | |
11.1963 | |
11.1316 | |
11.0935 | |
11.1998 | |
11.1307 | |
11.0270 | |
11.0412 | |
10.9130 | |
10.7759 | |
10.8164 | |
10.8750 | |
10.8059 | |
10.7323 | |
10.7954 | |
10.7679 | |
10.4631 | |
10.4353 | |
10.3655 | |
10.2433 | |
10.2577 | |
10.2227 | |
10.3173 | |
10.3379 | |
10.3606 | |
10.2933 | |
10.2897 | |
10.3864 | |
10.4344 | |
10.4590 | |
10.5790 | |
10.5776 | |
10.5512 | |
10.5690 | |
10.5915 | |
10.5332 | |
10.5650 | |
10.5756 | |
10.6012 | |
10.5773 | |
10.5900 | |
10.5769 | |
10.6074 | |
10.5828 | |
10.5693 | |
10.6121 | |
10.5764 | |
10.5681 | |
10.5587 | |
10.5667 | |
10.5089 | |
10.4859 | |
10.4720 | |
10.4937 | |
10.5449 | |
10.5176 | |
10.6342 | |
10.4897 | |
10.5489 | |
10.5535 | |
10.5253 | |
10.4602 | |
10.4811 | |
10.5167 | |
10.4883 | |
10.4899 | |
10.4789 | |
10.4392 | |
10.4658 | |
10.5699 | |
10.5552 | |
10.5390 |