ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MXN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 2.5423 เปโซเม็กซิโก
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.4193 เปโซเม็กซิโก
Date | UAH/MXN |
---|---|
0.4297 | |
0.4290 | |
0.4307 | |
0.4224 | |
0.4199 | |
0.4240 | |
0.4248 | |
0.4306 | |
0.4375 | |
0.4426 | |
0.4452 | |
0.4452 | |
0.4497 | |
0.4555 | |
0.4547 | |
0.4595 | |
0.4458 | |
0.4404 | |
0.4450 | |
0.4524 | |
0.4613 | |
0.4709 | |
0.4775 | |
0.4736 | |
0.4752 | |
0.4859 | |
0.4868 | |
0.4967 | |
0.4965 | |
0.4924 | |
0.4986 | |
0.4810 | |
0.4713 | |
0.4639 | |
0.4689 | |
0.4648 | |
0.4545 | |
0.4614 | |
0.4616 | |
0.4627 | |
0.4534 | |
0.4563 | |
0.4553 | |
0.4617 | |
0.4624 | |
0.4640 | |
0.4625 | |
0.4680 | |
0.4738 | |
0.4791 | |
0.4843 | |
0.4723 | |
0.4816 | |
0.4869 | |
0.4883 | |
0.4906 | |
0.5126 | |
0.4876 | |
0.5002 | |
0.4978 | |
0.5052 | |
0.5218 | |
0.5112 | |
0.5092 | |
0.5111 | |
0.5209 | |
0.5295 | |
0.5248 | |
0.5358 | |
0.5381 | |
0.5345 | |
0.5224 | |
0.5316 | |
0.5238 | |
0.5295 | |
0.5361 | |
0.5422 | |
0.5437 | |
0.5404 | |
0.5449 | |
0.5547 | |
0.5396 | |
0.5370 | |
0.5410 | |
0.5413 | |
0.5455 | |
0.5377 | |
0.5489 | |
0.5524 | |
0.5598 | |
0.6928 | |
0.7007 | |
0.6864 | |
0.6740 | |
0.6860 | |
0.6930 | |
0.6629 | |
0.6618 | |
0.6742 | |
0.6776 | |
0.6728 | |
0.6957 | |
0.6688 | |
0.6933 | |
0.7117 | |
0.7103 | |
0.6812 | |
0.7131 | |
0.7153 | |
0.7362 | |
0.7263 | |
0.7241 | |
0.7199 | |
0.7412 | |
0.7512 | |
0.7583 | |
0.7611 | |
0.7804 | |
0.7759 | |
0.7968 | |
0.7874 | |
0.7818 | |
0.7802 | |
0.7929 | |
0.7646 | |
0.7758 | |
0.7913 | |
0.7729 | |
0.7552 | |
0.7531 | |
0.7450 | |
0.7435 | |
0.7500 | |
0.7614 | |
0.7461 | |
0.7495 | |
0.7417 | |
0.7423 | |
0.7377 | |
0.7274 | |
0.7275 | |
0.7243 | |
0.7521 | |
0.7387 | |
0.7300 | |
0.7254 | |
0.7239 | |
0.7180 | |
0.7175 | |
0.7259 | |
0.7135 | |
0.7064 | |
0.7213 | |
0.7304 | |
0.7359 | |
0.7433 | |
0.7485 | |
0.7739 | |
0.7372 | |
0.7435 | |
0.7165 | |
0.7272 | |
0.7264 | |
0.7144 | |
0.6980 | |
0.7123 | |
0.7015 | |
0.7055 | |
0.7112 | |
0.7262 | |
0.7058 | |
0.7075 | |
0.7081 | |
0.7219 | |
0.7235 | |
0.7474 | |
0.7399 | |
0.7472 | |
0.7502 | |
0.7530 | |
0.7908 | |
0.7561 | |
0.7530 | |
0.7782 | |
0.7964 | |
0.8006 | |
0.8123 | |
0.8144 | |
0.8152 | |
0.7915 | |
0.8153 | |
0.8388 | |
0.8252 | |
0.8621 | |
0.8402 | |
0.8262 | |
0.8085 | |
0.8231 | |
0.8394 | |
0.8932 | |
0.8912 | |
0.8940 | |
0.9137 | |
0.8868 | |
0.8717 | |
0.9022 | |
0.8496 | |
0.9099 | |
0.8501 | |
0.8316 | |
0.7809 | |
0.7778 | |
0.7596 | |
0.7634 | |
0.7524 | |
0.7679 | |
0.7660 | |
0.7845 | |
0.7940 | |
0.7989 | |
0.8141 | |
0.8058 | |
0.8117 | |
0.8170 | |
0.8088 | |
0.7997 | |
0.7810 | |
0.7731 | |
0.7607 | |
0.7682 | |
0.7817 | |
0.7877 | |
0.8172 | |
0.8003 | |
0.7854 | |
0.7845 | |
0.7964 | |
0.7958 | |
0.7886 | |
0.7776 | |
0.7663 | |
0.7539 | |
0.7421 | |
0.7366 | |
0.7399 | |
0.7264 | |
0.7348 | |
0.7245 | |
0.7300 | |
0.7393 | |
0.7231 | |
0.7274 | |
0.7350 | |
0.7178 | |
0.7204 | |
0.7006 | |
0.7050 | |
0.7131 | |
0.7063 | |
0.7065 | |
0.7012 | |
0.7365 | |
0.7192 | |
0.7106 | |
0.7086 | |
0.7138 | |
0.6975 | |
0.6853 | |
0.6852 | |
0.6774 | |
0.6968 | |
0.7088 | |
0.7256 | |
0.7199 | |
0.7329 | |
0.7213 | |
0.7387 | |
0.7342 | |
0.7293 | |
0.7092 | |
0.7121 | |
0.6910 | |
0.6743 | |
0.6750 | |
0.6631 | |
0.6745 | |
0.6728 | |
0.6827 | |
0.6757 | |
0.6736 | |
0.6867 | |
0.6994 | |
0.6842 | |
0.6935 | |
0.7154 | |
0.7188 | |
0.7315 | |
0.7613 | |
0.7620 | |
0.7806 | |
0.7893 | |
0.7661 | |
0.7490 | |
0.7596 | |
0.7490 | |
0.7393 | |
0.7131 | |
0.7237 | |
0.6903 | |
0.7083 | |
0.6881 | |
0.6978 | |
0.7097 | |
0.7169 | |
0.7092 | |
0.6920 | |
0.6852 | |
0.6933 | |
0.6789 | |
0.6519 | |
0.6471 | |
0.6609 | |
0.6793 | |
0.6993 | |
0.7078 | |
0.6841 | |
0.7017 | |
0.6841 | |
0.6929 | |
0.7148 | |
0.7225 | |
0.7118 | |
0.7175 | |
0.7179 | |
0.7180 | |
0.7043 | |
0.6851 | |
0.6792 | |
0.6786 | |
0.6761 | |
0.6892 | |
0.7052 | |
0.6962 | |
0.6926 | |
0.6961 | |
0.6951 | |
0.6871 | |
0.6785 | |
0.6904 | |
0.6992 | |
0.6877 | |
0.6913 | |
0.6954 | |
0.6989 | |
0.6998 | |
0.7109 | |
0.7047 | |
0.7217 | |
0.7026 | |
0.7008 | |
0.6868 | |
0.6935 | |
0.6902 | |
0.6934 | |
0.7035 | |
0.7263 | |
0.7247 | |
0.7331 | |
0.7513 | |
0.7381 | |
0.7548 | |
0.7645 | |
0.7821 | |
0.7801 | |
0.7907 | |
0.7647 | |
0.7792 | |
0.7725 | |
0.7721 | |
0.7862 | |
0.8006 | |
0.7915 | |
0.7992 | |
0.7225 | |
0.7360 | |
0.7206 | |
0.7299 | |
0.7299 | |
0.7422 | |
0.7649 | |
0.7605 | |
0.7048 | |
0.7465 | |
0.7262 | |
0.7202 | |
0.7195 | |
0.7435 | |
0.7566 | |
0.7539 | |
0.7417 | |
0.7418 | |
0.7387 | |
0.7688 | |
0.7512 | |
0.7375 | |
0.7465 | |
0.7342 | |
0.7290 | |
0.7135 | |
0.7102 | |
0.6834 | |
0.6888 | |
0.6869 | |
0.6910 | |
0.6663 | |
0.6715 | |
0.6529 | |
0.6952 | |
0.6801 | |
0.6694 | |
0.6814 | |
0.7349 | |
0.7095 | |
0.7191 | |
0.7511 | |
0.7496 | |
0.7567 | |
0.7204 | |
0.7535 | |
0.7277 | |
0.7307 | |
0.7095 | |
0.6981 | |
0.6946 | |
0.7287 | |
0.7378 | |
0.7144 | |
0.7243 | |
0.7646 | |
0.7568 | |
0.7909 | |
0.7907 | |
0.7666 | |
0.7627 | |
0.7714 | |
0.7626 | |
0.7658 | |
0.7437 | |
0.7608 | |
0.7488 | |
0.7372 | |
0.7174 | |
0.7135 | |
0.7379 | |
0.7449 | |
0.7048 | |
0.7175 | |
0.7417 | |
0.7331 | |
0.7347 | |
0.6910 | |
0.7355 | |
0.7301 | |
0.6712 | |
0.7361 | |
0.6763 | |
0.6385 | |
0.6496 | |
0.6763 | |
0.7068 | |
0.6761 | |
0.5627 | |
0.5386 | |
0.5679 | |
0.5932 | |
0.9243 | |
0.9270 | |
0.9225 | |
0.9276 | |
0.9447 | |
0.9335 | |
0.9241 | |
0.9341 | |
0.9237 | |
0.9281 | |
0.9053 | |
0.8765 | |
0.9241 | |
1.0456 | |
1.0450 | |
1.0472 | |
1.0423 | |
1.0377 | |
1.0420 | |
1.0029 | |
1.0230 | |
1.0156 | |
0.9829 | |
0.9754 | |
0.9994 | |
1.0327 | |
1.0668 | |
1.0850 | |
1.1113 | |
1.1071 | |
1.1058 | |
1.1017 | |
1.0974 | |
1.1008 | |
1.1017 | |
1.0861 | |
1.0872 | |
1.0829 | |
1.1062 | |
1.1248 | |
1.1407 | |
1.0341 | |
1.0133 | |
1.1161 | |
1.1675 | |
1.2388 | |
1.3532 | |
1.4338 | |
1.3680 | |
1.4536 | |
1.4949 | |
1.5761 | |
1.5589 | |
1.5769 | |
1.5807 | |
1.5746 | |
1.5901 | |
1.5831 | |
1.5776 | |
1.5579 | |
1.5750 | |
1.6022 | |
1.5877 | |
1.5752 | |
1.6082 | |
1.5868 | |
1.5750 | |
1.5817 | |
1.5883 | |
1.6048 | |
1.5991 | |
1.5681 | |
1.5832 | |
1.6122 | |
1.6379 | |
1.6174 | |
1.6032 | |
1.5595 | |
1.5553 | |
1.5634 | |
1.5371 | |
1.5620 | |
1.5881 | |
1.5877 | |
1.6321 | |
1.5685 | |
1.5801 | |
1.5701 | |
1.5300 | |
1.5094 | |
1.4934 | |
1.4925 | |
1.4987 | |
1.5076 | |
1.4999 | |
1.4961 | |
1.5172 | |
1.5123 | |
1.5302 | |
1.5477 | |
1.5658 | |
1.5596 | |
1.5626 | |
1.5717 | |
1.5558 | |
1.5686 | |
1.5610 | |
1.5552 | |
1.5921 | |
1.6122 | |
1.6112 | |
1.5765 | |
1.5770 | |
1.5815 | |
1.5981 | |
1.6012 | |
1.6123 | |
1.5940 | |
1.6010 | |
1.5757 | |
1.5749 | |
1.5795 | |
1.5754 | |
1.5905 | |
1.5713 | |
1.6026 | |
1.6256 | |
1.6256 | |
1.6199 | |
1.6205 | |
1.6193 | |
1.6360 | |
1.6743 | |
1.6473 | |
1.6625 | |
1.6508 | |
1.7208 | |
1.7238 | |
1.7263 | |
1.7613 | |
1.7277 | |
1.7098 | |
1.6996 | |
1.6386 | |
1.6167 | |
1.6409 | |
1.6490 | |
1.6133 | |
1.5878 | |
1.5802 | |
1.5762 | |
1.5812 | |
1.5932 | |
1.6066 | |
1.5832 | |
1.5825 | |
1.5786 | |
1.6162 | |
1.6343 | |
1.6888 | |
1.7086 | |
1.7416 | |
1.7241 | |
1.7343 | |
1.7242 | |
1.6816 | |
1.7504 | |
1.7462 | |
1.6899 | |
1.6809 | |
1.6462 | |
1.6917 | |
1.6623 | |
1.6602 | |
1.7376 | |
1.6950 | |
1.6480 | |
1.5976 | |
1.5659 | |
1.5538 | |
1.5350 | |
1.5311 | |
1.5266 | |
1.4614 | |
1.4589 | |
1.4728 | |
1.4678 | |
1.4525 | |
1.4904 | |
1.4900 | |
1.4868 | |
1.4668 | |
1.4567 | |
1.4676 | |
1.4688 | |
1.4565 | |
1.4444 | |
1.4566 | |
1.4721 | |
1.4751 | |
1.4847 | |
1.5019 | |
1.5079 | |
1.5002 | |
1.5135 | |
1.5237 | |
1.5130 | |
1.5136 | |
1.5044 | |
1.5279 | |
1.5161 | |
1.5155 | |
1.5377 | |
1.5410 | |
1.5516 | |
1.5570 | |
1.5568 | |
1.5586 | |
1.5749 | |
1.5480 | |
1.5470 | |
1.5389 | |
1.5523 | |
1.5484 | |
1.5464 | |
1.5615 | |
1.5830 | |
1.5755 | |
1.6087 | |
1.6254 | |
1.6385 | |
1.6602 | |
1.6221 | |
1.6076 | |
1.6032 | |
1.5927 | |
1.6088 | |
1.6325 | |
1.6203 | |
1.6563 | |
1.5993 | |
1.5764 | |
1.5899 | |
1.6307 | |
1.6271 | |
1.6374 | |
1.6027 | |
1.5700 | |
1.5408 | |
1.5153 | |
1.5507 | |
1.5512 | |
1.5509 | |
1.5503 | |
1.5912 | |
1.5745 | |
1.5959 | |
1.5932 | |
1.6050 | |
1.6143 | |
1.6284 | |
1.6160 | |
1.5975 | |
1.5689 | |
1.5657 | |
1.6165 | |
1.6168 | |
1.6081 | |
1.5891 | |
1.5848 | |
1.6173 | |
1.6058 | |
1.6003 | |
1.6385 | |
1.6084 | |
1.6064 | |
1.6204 | |
1.5950 | |
1.6416 | |
1.5978 | |
1.5488 | |
1.5668 | |
1.5074 | |
1.5830 | |
1.5118 | |
1.6142 | |
1.6086 | |
1.6612 | |
1.6649 | |
1.7334 | |
1.8008 | |
1.7464 | |
1.7163 | |
1.7507 | |
1.7654 | |
1.7487 | |
1.7220 | |
1.7281 | |
1.7165 | |
1.6945 | |
1.7143 | |
1.7293 | |
1.6587 | |
1.6389 | |
1.6949 | |
1.8047 | |
1.7756 | |
1.8347 | |
1.7925 | |
1.8220 | |
1.7729 | |
1.7944 | |
1.8349 | |
1.8382 | |
1.7463 | |
1.7204 | |
1.7316 | |
1.7371 | |
1.7774 | |
1.6641 | |
1.7930 | |
2.0079 | |
2.0326 | |
2.0888 | |
2.2705 | |
2.2049 | |
2.1878 | |
2.2462 | |
2.3728 | |
2.4445 | |
2.1688 | |
2.1568 | |
2.1179 | |
2.2492 | |
2.2137 | |
2.1991 | |
2.1960 | |
2.1820 | |
2.1969 | |
2.1384 | |
2.1738 | |
2.2195 | |
2.2277 | |
2.2354 | |
2.2560 | |
2.2263 | |
2.2002 | |
2.2058 | |
2.1817 | |
2.2085 | |
2.1906 | |
2.1966 | |
2.1931 | |
2.1655 | |
2.1418 | |
2.1254 | |
2.1073 | |
2.1330 | |
2.1373 | |
2.1587 | |
2.1462 | |
2.1202 | |
2.1386 | |
2.1310 | |
2.1277 | |
2.1361 | |
2.1489 | |
2.1638 | |
2.1614 | |
2.1643 | |
2.1628 | |
2.1362 | |
2.1409 | |
2.1369 | |
2.1554 | |
2.1779 | |
2.1801 | |
2.1691 | |
2.1222 | |
2.1246 | |
2.1528 | |
2.1370 | |
2.1416 | |
2.1676 | |
2.1792 | |
2.2233 | |
2.2345 | |
2.1938 | |
2.2053 | |
2.2173 | |
2.1978 | |
2.1921 | |
2.1879 | |
2.1475 | |
2.1528 | |
2.1483 | |
2.1436 | |
2.1589 | |
2.1346 | |
2.1750 | |
2.1310 | |
2.1472 | |
2.1559 | |
2.1516 | |
2.1635 | |
2.1819 | |
2.1827 | |
2.1853 | |
2.1699 | |
2.1873 | |
2.1917 | |
2.2163 | |
2.2252 | |
2.2200 | |
2.1981 | |
2.1853 | |
2.1958 | |
2.1619 | |
2.1897 | |
2.1508 | |
2.1614 | |
2.1703 | |
2.1539 | |
2.1624 | |
2.1388 | |
2.1487 | |
2.1779 | |
2.1927 | |
2.1899 | |
2.1726 | |
2.1472 | |
2.1498 | |
2.1498 | |
2.1529 | |
2.2069 | |
2.1766 | |
2.2107 | |
2.1714 | |
2.2091 | |
2.1686 | |
2.1804 | |
2.1571 | |
2.1528 | |
2.1790 | |
2.1562 | |
2.1743 | |
2.1873 | |
2.1901 | |
2.2305 | |
2.2730 | |
2.2868 | |
2.2758 | |
2.2556 | |
2.2056 | |
2.2391 | |
2.2174 | |
2.1825 | |
2.2131 | |
2.1913 | |
2.1868 | |
2.1971 | |
2.1490 | |
2.1562 | |
2.1217 | |
2.1176 | |
2.0956 | |
2.0686 | |
2.0644 | |
2.0814 | |
2.0657 | |
2.0627 | |
2.0777 | |
2.0769 | |
2.0841 | |
1.9249 | |
2.1292 | |
2.1289 | |
2.1148 | |
2.0873 | |
2.1014 | |
2.1283 | |
2.1237 | |
2.1294 | |
2.1469 | |
2.1523 | |
2.1700 | |
2.1345 | |
2.1283 | |
2.1662 | |
2.1681 | |
2.1327 | |
2.1337 | |
2.1703 | |
2.1506 | |
2.1371 | |
2.1350 | |
2.1131 | |
2.1294 | |
2.1152 | |
2.1360 | |
2.1305 | |
2.1427 | |
2.1464 | |
2.1488 | |
2.1492 | |
2.1653 | |
2.1777 | |
2.1870 | |
2.1769 | |
2.2041 | |
2.2036 | |
2.1295 | |
2.1319 | |
2.1199 | |
2.1319 | |
2.1268 | |
2.1100 | |
2.0837 | |
2.0977 | |
2.0888 | |
2.1031 | |
2.1068 | |
2.1152 | |
2.1183 | |
2.1109 | |
2.1234 | |
2.1079 | |
2.0965 | |
2.1004 | |
2.1261 | |
2.0896 | |
2.1198 | |
2.1397 | |
2.1371 | |
2.1421 | |
2.1703 | |
2.1651 | |
2.1591 | |
2.1130 | |
2.1313 | |
2.1510 | |
2.1527 | |
2.1767 | |
2.1677 | |
2.1454 | |
2.1397 | |
2.1422 | |
2.1399 | |
2.1466 | |
2.1566 | |
2.1428 | |
2.1935 | |
2.1535 | |
2.1456 | |
2.1266 | |
2.1456 | |
2.1352 | |
2.1432 | |
2.1699 | |
2.1605 | |
2.1890 | |
2.1457 | |
2.1196 | |
2.1117 | |
2.1052 | |
2.0916 | |
2.0800 |