ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ILS ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 0.94658 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.08757 นิวเชเกลอิสราเอล
Date | UAH/ILS |
---|---|
0.09492 | |
0.09492 | |
0.09472 | |
0.09379 | |
0.09274 | |
0.09341 | |
0.09448 | |
0.09338 | |
0.09483 | |
0.09492 | |
0.09644 | |
0.09767 | |
0.09654 | |
0.10061 | |
0.09900 | |
0.09700 | |
0.09448 | |
0.09621 | |
0.09850 | |
0.10062 | |
0.10179 | |
0.10230 | |
0.10350 | |
0.10664 | |
0.10798 | |
0.11110 | |
0.11118 | |
0.11005 | |
0.10825 | |
0.10454 | |
0.10326 | |
0.10343 | |
0.10329 | |
0.10318 | |
0.10298 | |
0.10288 | |
0.10133 | |
0.09985 | |
0.09916 | |
0.09929 | |
0.09896 | |
0.10016 | |
0.10023 | |
0.09842 | |
0.09778 | |
0.09745 | |
0.10145 | |
0.10150 | |
0.09906 | |
0.09914 | |
0.09820 | |
0.09829 | |
0.09922 | |
0.09929 | |
0.09803 | |
0.09695 | |
0.09976 | |
0.09677 | |
0.09593 | |
0.09458 | |
0.09426 | |
0.09107 | |
0.09278 | |
0.09445 | |
0.09544 | |
0.09482 | |
0.09360 | |
0.09314 | |
0.09212 | |
0.09287 | |
0.09452 | |
0.09279 | |
0.09644 | |
0.09524 | |
0.09676 | |
0.09574 | |
0.09654 | |
0.09664 | |
0.09571 | |
0.09335 | |
0.09109 | |
0.09228 | |
0.08988 | |
0.08919 | |
0.08890 | |
0.08964 | |
0.09100 | |
0.09402 | |
0.11653 | |
0.11771 | |
0.11851 | |
0.11577 | |
0.11661 | |
0.11722 | |
0.11234 | |
0.11308 | |
0.11308 | |
0.11471 | |
0.11347 | |
0.11413 | |
0.10892 | |
0.10939 | |
0.11172 | |
0.10957 | |
0.10663 | |
0.11277 | |
0.11431 | |
0.11411 | |
0.11188 | |
0.11189 | |
0.11033 | |
0.11422 | |
0.11399 | |
0.11407 | |
0.11618 | |
0.11573 | |
0.11574 | |
0.11639 | |
0.11574 | |
0.11766 | |
0.11944 | |
0.11853 | |
0.12124 | |
0.12233 | |
0.12243 | |
0.12148 | |
0.12025 | |
0.12021 | |
0.12035 | |
0.11966 | |
0.11980 | |
0.12097 | |
0.12104 | |
0.12024 | |
0.12012 | |
0.12058 | |
0.12137 | |
0.12031 | |
0.11965 | |
0.11911 | |
0.11986 | |
0.12021 | |
0.11946 | |
0.11823 | |
0.11837 | |
0.11906 | |
0.11721 | |
0.11685 | |
0.11624 | |
0.11625 | |
0.11798 | |
0.11906 | |
0.11894 | |
0.11921 | |
0.11988 | |
0.12016 | |
0.11796 | |
0.11699 | |
0.11638 | |
0.11814 | |
0.11750 | |
0.11638 | |
0.11462 | |
0.11286 | |
0.11287 | |
0.11362 | |
0.11568 | |
0.11704 | |
0.11544 | |
0.11597 | |
0.11804 | |
0.12001 | |
0.11969 | |
0.11933 | |
0.11967 | |
0.11933 | |
0.11969 | |
0.11994 | |
0.12241 | |
0.12261 | |
0.12262 | |
0.12168 | |
0.12187 | |
0.12381 | |
0.12488 | |
0.12361 | |
0.12280 | |
0.12309 | |
0.12406 | |
0.12685 | |
0.12770 | |
0.12883 | |
0.12887 | |
0.13016 | |
0.12988 | |
0.13043 | |
0.13128 | |
0.13278 | |
0.13075 | |
0.13074 | |
0.12924 | |
0.13114 | |
0.13201 | |
0.13172 | |
0.12714 | |
0.13342 | |
0.14139 | |
0.14077 | |
0.14012 | |
0.13979 | |
0.14011 | |
0.13966 | |
0.13768 | |
0.14061 | |
0.14182 | |
0.14462 | |
0.14632 | |
0.14600 | |
0.14928 | |
0.14881 | |
0.14638 | |
0.14494 | |
0.14414 | |
0.14302 | |
0.14299 | |
0.14165 | |
0.14059 | |
0.14224 | |
0.14238 | |
0.14118 | |
0.14391 | |
0.14432 | |
0.14325 | |
0.14138 | |
0.14009 | |
0.14052 | |
0.13982 | |
0.13795 | |
0.13571 | |
0.13939 | |
0.13739 | |
0.13732 | |
0.13954 | |
0.13590 | |
0.13774 | |
0.13636 | |
0.13602 | |
0.13529 | |
0.13674 | |
0.13668 | |
0.13668 | |
0.13560 | |
0.13697 | |
0.13371 | |
0.13312 | |
0.13476 | |
0.13336 | |
0.13469 | |
0.13261 | |
0.13758 | |
0.13512 | |
0.13392 | |
0.13319 | |
0.13483 | |
0.13174 | |
0.13234 | |
0.13215 | |
0.13068 | |
0.13338 | |
0.13488 | |
0.13761 | |
0.13506 | |
0.13502 | |
0.13203 | |
0.13308 | |
0.13347 | |
0.13229 | |
0.13164 | |
0.13150 | |
0.13040 | |
0.13049 | |
0.12972 | |
0.12887 | |
0.12726 | |
0.12733 | |
0.12700 | |
0.12716 | |
0.13017 | |
0.13202 | |
0.13498 | |
0.13685 | |
0.13699 | |
0.13783 | |
0.13833 | |
0.13842 | |
0.13983 | |
0.13853 | |
0.13827 | |
0.13717 | |
0.13612 | |
0.13661 | |
0.13683 | |
0.13740 | |
0.13715 | |
0.13711 | |
0.13542 | |
0.13532 | |
0.13598 | |
0.13299 | |
0.13313 | |
0.13172 | |
0.13275 | |
0.13084 | |
0.12910 | |
0.12967 | |
0.13128 | |
0.12476 | |
0.11906 | |
0.11809 | |
0.11915 | |
0.12201 | |
0.12363 | |
0.12469 | |
0.12580 | |
0.13002 | |
0.12819 | |
0.13064 | |
0.13236 | |
0.13387 | |
0.13102 | |
0.13152 | |
0.13139 | |
0.13173 | |
0.13239 | |
0.13277 | |
0.13339 | |
0.13495 | |
0.13471 | |
0.13768 | |
0.14079 | |
0.14254 | |
0.13956 | |
0.14030 | |
0.13912 | |
0.13811 | |
0.13805 | |
0.13659 | |
0.13467 | |
0.13509 | |
0.13557 | |
0.13587 | |
0.13495 | |
0.13499 | |
0.13628 | |
0.13578 | |
0.13526 | |
0.13531 | |
0.13650 | |
0.13578 | |
0.13558 | |
0.13409 | |
0.13265 | |
0.13413 | |
0.13564 | |
0.13576 | |
0.13487 | |
0.13691 | |
0.13638 | |
0.13744 | |
0.13867 | |
0.13844 | |
0.13754 | |
0.14213 | |
0.14173 | |
0.14434 | |
0.14649 | |
0.14571 | |
0.14556 | |
0.14949 | |
0.14964 | |
0.14863 | |
0.14830 | |
0.14962 | |
0.14987 | |
0.14800 | |
0.14620 | |
0.14454 | |
0.14416 | |
0.14591 | |
0.14099 | |
0.15109 | |
0.14760 | |
0.14856 | |
0.15104 | |
0.15312 | |
0.15300 | |
0.15448 | |
0.15526 | |
0.15597 | |
0.15488 | |
0.15620 | |
0.15527 | |
0.15395 | |
0.15449 | |
0.15272 | |
0.15365 | |
0.14885 | |
0.15045 | |
0.14910 | |
0.14862 | |
0.14834 | |
0.14695 | |
0.14484 | |
0.14636 | |
0.14521 | |
0.15194 | |
0.14876 | |
0.14383 | |
0.14594 | |
0.14928 | |
0.15050 | |
0.15555 | |
0.16136 | |
0.16325 | |
0.16677 | |
0.16238 | |
0.16967 | |
0.16629 | |
0.16270 | |
0.16302 | |
0.16360 | |
0.16271 | |
0.16912 | |
0.17220 | |
0.16814 | |
0.16978 | |
0.17851 | |
0.17614 | |
0.18324 | |
0.18235 | |
0.18071 | |
0.17712 | |
0.17860 | |
0.17887 | |
0.17220 | |
0.17304 | |
0.17880 | |
0.17498 | |
0.17119 | |
0.17169 | |
0.17150 | |
0.17688 | |
0.17976 | |
0.17405 | |
0.17844 | |
0.18239 | |
0.18356 | |
0.18664 | |
0.17584 | |
0.18545 | |
0.18337 | |
0.17015 | |
0.18774 | |
0.17578 | |
0.16809 | |
0.16874 | |
0.17963 | |
0.18410 | |
0.17493 | |
0.14988 | |
0.13939 | |
0.14738 | |
0.15535 | |
0.24398 | |
0.25365 | |
0.24753 | |
0.24945 | |
0.25011 | |
0.24720 | |
0.24660 | |
0.24885 | |
0.25497 | |
0.25999 | |
0.25576 | |
0.24711 | |
0.25867 | |
0.29253 | |
0.29064 | |
0.28885 | |
0.28889 | |
0.28442 | |
0.28438 | |
0.27704 | |
0.28037 | |
0.27907 | |
0.26813 | |
0.26441 | |
0.26881 | |
0.27131 | |
0.27595 | |
0.28623 | |
0.29319 | |
0.29219 | |
0.29106 | |
0.29143 | |
0.29005 | |
0.29168 | |
0.29317 | |
0.29225 | |
0.29399 | |
0.29004 | |
0.29515 | |
0.29815 | |
0.30202 | |
0.27639 | |
0.26962 | |
0.29891 | |
0.31183 | |
0.32627 | |
0.35554 | |
0.37714 | |
0.35899 | |
0.38550 | |
0.39739 | |
0.41672 | |
0.40711 | |
0.41188 | |
0.41685 | |
0.42033 | |
0.42535 | |
0.42157 | |
0.42438 | |
0.42284 | |
0.42777 | |
0.42827 | |
0.43238 | |
0.42992 | |
0.43041 | |
0.43076 | |
0.43129 | |
0.43166 | |
0.43185 | |
0.43363 | |
0.43215 | |
0.43097 | |
0.43222 | |
0.44474 | |
0.44436 | |
0.44439 | |
0.43946 | |
0.43646 | |
0.43756 | |
0.43997 | |
0.43829 | |
0.44075 | |
0.44868 | |
0.44639 | |
0.44535 | |
0.44187 | |
0.44594 | |
0.45177 | |
0.45392 | |
0.44892 | |
0.44375 | |
0.43999 | |
0.44177 | |
0.44594 | |
0.44666 | |
0.44530 | |
0.44748 | |
0.44534 | |
0.45411 | |
0.45323 | |
0.45846 | |
0.45433 | |
0.45412 | |
0.45580 | |
0.45241 | |
0.45802 | |
0.45932 | |
0.45958 | |
0.47015 | |
0.46388 | |
0.46579 | |
0.46721 | |
0.47127 | |
0.46660 | |
0.47503 | |
0.48214 | |
0.47975 | |
0.47686 | |
0.47687 | |
0.46757 | |
0.47001 | |
0.47612 | |
0.47961 | |
0.48197 | |
0.47931 | |
0.48949 | |
0.49451 | |
0.49577 | |
0.49785 | |
0.50013 | |
0.49201 | |
0.49891 | |
0.49978 | |
0.49332 | |
0.48964 | |
0.48510 | |
0.48369 | |
0.47841 | |
0.47827 | |
0.48172 | |
0.47849 | |
0.47471 | |
0.47618 | |
0.47304 | |
0.46705 | |
0.46788 | |
0.46839 | |
0.46617 | |
0.46376 | |
0.46379 | |
0.46775 | |
0.47089 | |
0.47196 | |
0.47057 | |
0.46481 | |
0.46343 | |
0.46334 | |
0.46845 | |
0.46949 | |
0.48037 | |
0.47802 | |
0.47707 | |
0.47072 | |
0.47469 | |
0.47051 | |
0.46464 | |
0.47281 | |
0.46748 | |
0.46537 | |
0.46002 | |
0.45054 | |
0.45628 | |
0.45335 | |
0.45979 | |
0.46966 | |
0.46504 | |
0.46316 | |
0.46639 | |
0.45404 | |
0.44929 | |
0.44734 | |
0.44006 | |
0.44554 | |
0.42687 | |
0.42557 | |
0.43089 | |
0.43052 | |
0.42463 | |
0.43175 | |
0.43215 | |
0.42794 | |
0.42329 | |
0.43356 | |
0.44018 | |
0.44131 | |
0.43257 | |
0.42330 | |
0.42712 | |
0.43080 | |
0.43208 | |
0.43430 | |
0.44361 | |
0.44430 | |
0.44701 | |
0.45285 | |
0.45688 | |
0.45314 | |
0.46156 | |
0.46336 | |
0.46684 | |
0.45566 | |
0.44677 | |
0.44909 | |
0.44453 | |
0.45022 | |
0.45241 | |
0.45275 | |
0.45676 | |
0.46188 | |
0.45646 | |
0.46201 | |
0.45487 | |
0.45557 | |
0.45360 | |
0.44528 | |
0.45264 | |
0.45653 | |
0.46303 | |
0.46872 | |
0.47621 | |
0.47744 | |
0.48401 | |
0.48167 | |
0.48185 | |
0.47597 | |
0.47704 | |
0.48785 | |
0.48819 | |
0.49020 | |
0.49067 | |
0.49093 | |
0.48280 | |
0.48319 | |
0.48976 | |
0.48734 | |
0.48127 | |
0.47572 | |
0.47043 | |
0.46839 | |
0.46409 | |
0.46945 | |
0.46822 | |
0.46609 | |
0.46113 | |
0.47131 | |
0.46620 | |
0.47527 | |
0.47428 | |
0.47306 | |
0.46797 | |
0.46109 | |
0.46384 | |
0.46122 | |
0.45576 | |
0.45626 | |
0.46906 | |
0.47557 | |
0.47600 | |
0.46887 | |
0.47623 | |
0.47554 | |
0.46792 | |
0.46273 | |
0.45966 | |
0.46185 | |
0.45367 | |
0.45954 | |
0.45038 | |
0.45035 | |
0.44392 | |
0.43453 | |
0.44149 | |
0.42320 | |
0.45198 | |
0.44860 | |
0.47295 | |
0.48175 | |
0.47580 | |
0.48161 | |
0.50940 | |
0.52100 | |
0.51500 | |
0.51137 | |
0.51680 | |
0.51922 | |
0.52020 | |
0.50867 | |
0.51772 | |
0.54300 | |
0.52795 | |
0.52697 | |
0.53320 | |
0.52375 | |
0.51703 | |
0.51536 | |
0.52628 | |
0.50620 | |
0.53271 | |
0.49550 | |
0.49779 | |
0.49700 | |
0.50127 | |
0.52327 | |
0.51656 | |
0.49798 | |
0.47481 | |
0.49072 | |
0.49246 | |
0.50829 | |
0.48479 | |
0.51385 | |
0.58738 | |
0.59520 | |
0.61779 | |
0.67899 | |
0.65444 | |
0.64268 | |
0.64638 | |
0.69465 | |
0.70164 | |
0.65261 | |
0.68406 | |
0.69311 | |
0.75334 | |
0.75954 | |
0.77055 | |
0.76264 | |
0.76643 | |
0.77336 | |
0.76347 | |
0.74910 | |
0.75359 | |
0.72194 | |
0.70424 | |
0.73235 | |
0.72967 | |
0.72236 | |
0.71069 | |
0.68905 | |
0.70530 | |
0.71104 | |
0.71907 | |
0.72025 | |
0.72022 | |
0.70457 | |
0.71413 | |
0.72832 | |
0.70958 | |
0.69722 | |
0.68412 | |
0.70793 | |
0.72289 | |
0.71430 | |
0.71375 | |
0.71273 | |
0.70819 | |
0.72728 | |
0.74924 | |
0.73659 | |
0.75732 | |
0.76147 | |
0.76676 | |
0.79432 | |
0.76929 | |
0.75866 | |
0.76689 | |
0.78072 | |
0.78675 | |
0.78402 | |
0.79031 | |
0.80439 | |
0.79808 | |
0.79241 | |
0.79076 | |
0.80202 | |
0.81714 | |
0.82565 | |
0.82279 | |
0.82914 | |
0.83972 | |
0.84462 | |
0.85899 | |
0.86246 | |
0.84400 | |
0.85694 | |
0.84366 | |
0.84003 | |
0.84716 | |
0.82030 | |
0.83325 | |
0.80530 | |
0.80142 | |
0.79909 | |
0.78974 | |
0.79598 | |
0.80440 | |
0.81050 | |
0.80539 | |
0.81594 | |
0.82295 | |
0.83787 | |
0.83810 | |
0.84050 | |
0.84294 | |
0.83360 | |
0.83226 | |
0.84422 | |
0.84380 | |
0.83998 | |
0.83304 | |
0.83160 | |
0.84296 | |
0.83296 | |
0.83377 | |
0.83001 | |
0.83781 | |
0.83898 | |
0.85273 | |
0.85837 | |
0.85421 | |
0.85613 | |
0.85642 | |
0.84904 | |
0.84710 | |
0.84850 | |
0.85243 | |
0.86281 | |
0.86452 | |
0.87896 | |
0.87218 | |
0.87693 | |
0.86520 | |
0.87190 | |
0.87732 | |
0.86831 | |
0.88650 | |
0.89427 | |
0.87783 | |
0.88297 | |
0.89259 | |
0.88803 | |
0.89472 | |
0.89478 | |
0.89611 | |
0.89349 | |
0.88659 | |
0.88488 | |
0.89636 | |
0.89932 | |
0.90567 | |
0.91115 | |
0.92168 | |
0.92583 | |
0.92160 | |
0.93287 | |
0.92843 | |
0.93107 | |
0.92762 | |
0.93131 | |
0.92864 | |
0.91767 | |
0.91029 | |
0.90624 | |
0.91327 | |
0.83447 | |
0.91466 | |
0.91258 | |
0.91629 | |
0.92488 | |
0.93091 | |
0.94606 | |
0.94116 | |
0.93115 | |
0.92201 | |
0.91839 | |
0.92632 | |
0.91064 | |
0.91484 | |
0.91524 | |
0.90845 | |
0.90448 | |
0.89718 | |
0.90675 | |
0.90172 | |
0.91210 | |
0.90748 | |
0.90133 | |
0.90846 | |
0.90848 | |
0.90810 | |
0.91046 | |
0.90083 | |
0.89615 | |
0.87971 | |
0.87148 | |
0.87501 | |
0.87076 | |
0.86807 | |
0.86948 | |
0.87259 | |
0.86829 | |
0.83918 | |
0.83976 | |
0.82744 | |
0.82106 | |
0.81741 | |
0.81778 | |
0.81903 | |
0.82326 | |
0.82407 | |
0.82510 | |
0.82397 | |
0.82747 | |
0.82452 | |
0.82105 | |
0.82436 | |
0.81983 | |
0.81555 | |
0.81511 | |
0.81974 | |
0.81772 | |
0.82209 | |
0.82275 | |
0.83107 | |
0.83267 | |
0.83632 | |
0.83260 | |
0.84144 | |
0.83669 | |
0.83893 | |
0.84740 | |
0.84239 | |
0.84574 | |
0.84963 | |
0.85324 | |
0.85439 | |
0.85400 | |
0.85167 | |
0.84936 | |
0.84700 | |
0.84416 | |
0.85435 | |
0.84036 | |
0.84524 | |
0.84380 | |
0.85141 | |
0.85306 | |
0.85565 | |
0.86278 | |
0.85681 | |
0.86657 | |
0.86070 | |
0.86009 | |
0.84665 | |
0.84777 | |
0.84868 | |
0.84596 | |
0.84308 | |
0.84447 |