ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 3 824.2473 เซดีกานา
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 1 439.9311 เซดีกานา
Date | UAH/GHC |
---|---|
2 795.9377 | |
2 812.1652 | |
2 831.4410 | |
2 814.9489 | |
2 805.2942 | |
2 832.5446 | |
2 842.5386 | |
2 853.5830 | |
2 823.7093 | |
2 829.6383 | |
2 865.8044 | |
2 887.3099 | |
2 884.0670 | |
2 896.9467 | |
2 923.5510 | |
2 953.9478 | |
2 925.5794 | |
2 955.7473 | |
2 902.8363 | |
2 878.1136 | |
2 870.1855 | |
2 918.7368 | |
2 955.6728 | |
2 998.3092 | |
3 024.7690 | |
3 038.4177 | |
3 062.5712 | |
3 073.8654 | |
3 092.5584 | |
3 079.5412 | |
3 044.4336 | |
3 080.0103 | |
3 063.7790 | |
3 067.2206 | |
3 039.3952 | |
3 011.2685 | |
3 009.8971 | |
3 005.8238 | |
2 996.8313 | |
2 995.7409 | |
2 989.6252 | |
2 971.4850 | |
2 970.3918 | |
2 972.0225 | |
2 953.2475 | |
2 963.2581 | |
2 983.9855 | |
2 986.5933 | |
2 981.1754 | |
2 987.5699 | |
2 920.8860 | |
2 940.8475 | |
2 842.2481 | |
3 160.5282 | |
3 150.3338 | |
3 126.9730 | |
3 108.2352 | |
3 157.9419 | |
3 240.5048 | |
3 304.2339 | |
3 412.7776 | |
3 338.1735 | |
3 221.4481 | |
3 280.8948 | |
3 148.0180 | |
3 247.7867 | |
3 124.3467 | |
2 711.4793 | |
2 646.3011 | |
2 540.3596 | |
2 311.1363 | |
3 394.5841 | |
3 686.7827 | |
3 817.2355 | |
3 821.1102 | |
3 787.1171 | |
3 733.3065 | |
3 665.5279 | |
3 660.4582 | |
3 095.8711 | |
2 855.1629 | |
2 754.6915 | |
2 741.9956 | |
2 685.0838 | |
2 686.9154 | |
2 705.2877 | |
2 645.3061 | |
2 643.4659 | |
2 516.8195 | |
2 316.8475 | |
2 267.8817 | |
2 231.9409 | |
2 698.4865 | |
2 709.8098 | |
2 688.5270 | |
2 637.2598 | |
2 630.2760 | |
2 648.7644 | |
2 650.6805 | |
2 570.7770 | |
2 565.9434 | |
2 550.6478 | |
2 409.4969 | |
2 484.9846 | |
2 420.2196 | |
2 453.5441 | |
2 386.6721 | |
2 422.2235 | |
2 208.7072 | |
2 253.6040 | |
2 229.9297 | |
2 314.2834 | |
2 132.1712 | |
2 142.8465 | |
2 153.2566 | |
2 198.1575 | |
2 227.1478 | |
2 205.3124 | |
2 216.6422 | |
2 245.7925 | |
2 210.7431 | |
2 212.9539 | |
2 262.4346 | |
2 302.4220 | |
2 302.1282 | |
2 277.6844 | |
2 271.3246 | |
2 270.7255 | |
2 272.7416 | |
2 257.8961 | |
2 242.4450 | |
2 231.1918 | |
2 231.3885 | |
2 226.6440 | |
2 227.4406 | |
2 205.5366 | |
2 211.3234 | |
2 195.4593 | |
2 194.9505 | |
2 192.7082 | |
2 161.5667 | |
2 156.6292 | |
2 151.8267 | |
2 128.3728 | |
2 114.4454 | |
2 135.0324 | |
2 125.2671 | |
2 090.2159 | |
2 096.4502 | |
2 081.4167 | |
2 076.2471 | |
2 061.4581 | |
2 065.1729 | |
2 044.5804 | |
2 056.9877 | |
2 050.4665 | |
2 051.7162 | |
2 063.9062 | |
2 054.4700 | |
2 042.2902 | |
2 047.8044 | |
2 062.8890 | |
2 082.7123 | |
2 068.6458 | |
2 053.6058 | |
2 056.4133 | |
2 066.4932 | |
2 050.6654 | |
2 042.9421 | |
2 058.1312 | |
2 087.7667 | |
2 063.1283 | |
2 042.0843 | |
2 048.8763 | |
2 046.8817 | |
2 058.2539 | |
2 040.2444 | |
2 037.6340 | |
2 033.9059 | |
2 030.1062 | |
2 020.4867 | |
2 031.0533 | |
2 047.4897 | |
2 046.8319 | |
2 061.6327 | |
2 082.8546 | |
2 095.3573 | |
2 159.7902 | |
2 077.7141 | |
2 053.1575 | |
2 064.5030 | |
2 004.1133 | |
2 107.3726 | |
2 108.4645 | |
2 149.0783 | |
2 135.4801 | |
2 111.8136 | |
2 148.9736 | |
2 091.7151 | |
2 128.6924 | |
2 131.6737 | |
2 126.0212 | |
2 121.4942 | |
2 115.6094 | |
2 084.8201 | |
2 159.2264 | |
2 103.1899 | |
2 015.9815 | |
2 000.8945 | |
2 065.3574 | |
2 195.7837 | |
2 159.8803 | |
2 159.2132 | |
2 164.9666 | |
2 211.8897 | |
2 169.1691 | |
2 248.2932 | |
2 307.9386 | |
2 341.7032 | |
2 379.6961 | |
2 399.6655 | |
2 433.9213 | |
2 356.9169 | |
2 378.1163 | |
2 293.3174 | |
2 234.8782 | |
2 245.6392 | |
2 221.7843 | |
2 214.6662 | |
2 161.9257 | |
2 178.5018 | |
2 189.0734 | |
2 152.3039 | |
2 241.3337 | |
2 227.4797 | |
2 210.9442 | |
2 181.0740 | |
2 169.9589 | |
2 169.2167 | |
2 146.0297 | |
2 096.7983 | |
2 061.0555 | |
2 099.6820 | |
2 092.7159 | |
2 077.1410 | |
2 093.4247 | |
2 069.2446 | |
2 039.8999 | |
2 016.0142 | |
2 014.1991 | |
1 968.7216 | |
1 971.4572 | |
1 981.4930 | |
1 976.8156 | |
1 932.7540 | |
1 933.4225 | |
1 889.2168 | |
1 897.5440 | |
1 901.9630 | |
1 876.3630 | |
1 861.0632 | |
1 951.5332 | |
2 115.7545 | |
2 051.3191 | |
1 965.6666 | |
1 865.9856 | |
1 882.7894 | |
1 818.5457 | |
1 776.3506 | |
1 760.4795 | |
1 733.1878 | |
1 750.1732 | |
1 732.4902 | |
1 761.1501 | |
1 729.4972 | |
1 777.6645 | |
1 730.1566 | |
1 764.1557 | |
1 726.1220 | |
1 728.3083 | |
1 705.9430 | |
1 697.5232 | |
1 725.5488 | |
1 713.6936 | |
1 710.7400 | |
1 695.7956 | |
1 744.8422 | |
1 690.2744 | |
1 689.4558 | |
1 671.0903 | |
1 686.8900 | |
1 701.2651 | |
1 727.5049 | |
1 739.8487 | |
1 755.1949 | |
1 815.6902 | |
1 825.0290 | |
1 827.7450 | |
1 819.6078 | |
1 832.6061 | |
1 771.6092 | |
1 800.8074 | |
1 796.4300 | |
1 788.4984 | |
1 769.5538 | |
1 737.2517 | |
1 704.5156 | |
1 712.0296 | |
1 699.5138 | |
1 693.0811 | |
1 706.5863 | |
1 668.3513 | |
1 670.0984 | |
1 677.1162 | |
1 700.2988 | |
1 651.0872 | |
1 656.8320 | |
1 664.1055 | |
1 624.9439 | |
1 577.0878 | |
1 553.7112 | |
1 564.5174 | |
1 603.4299 | |
1 591.6585 | |
1 612.4013 | |
1 621.2598 | |
1 657.3314 | |
1 631.0979 | |
1 732.9693 | |
1 707.1339 | |
1 658.1444 | |
1 659.3417 | |
1 655.1406 | |
1 660.8626 | |
1 660.7345 | |
1 685.4173 | |
1 692.8337 | |
1 688.7155 | |
1 710.6974 | |
1 733.9927 | |
1 728.3575 | |
1 728.9515 | |
1 714.1527 | |
1 700.4961 | |
1 702.2366 | |
1 694.6193 | |
1 687.9498 | |
1 695.9397 | |
1 697.7880 | |
1 691.5196 | |
1 686.2208 | |
1 640.1424 | |
1 639.2900 | |
1 671.3874 | |
1 600.7208 | |
1 580.5723 | |
1 576.5736 | |
1 542.5545 | |
1 565.9683 | |
1 570.7364 | |
1 599.3571 | |
1 646.5760 | |
1 670.5766 | |
1 709.8970 | |
1 741.5291 | |
1 690.0482 | |
1 643.6893 | |
1 613.5094 | |
1 611.4042 | |
1 608.6212 | |
1 571.8406 | |
1 540.3699 | |
1 576.6727 | |
1 588.7166 | |
1 598.0712 | |
1 569.7297 | |
1 599.3282 | |
1 626.7882 | |
1 608.7580 | |
1 565.4398 | |
1 568.5983 | |
1 560.6897 | |
1 566.5197 | |
1 566.9707 | |
1 552.8953 | |
1 538.7051 | |
1 524.0452 | |
1 520.7010 | |
1 530.0425 | |
1 476.3723 | |
1 594.0187 | |
1 540.4285 | |
1 547.9206 | |
1 576.1288 | |
1 595.7800 | |
1 586.8828 | |
1 583.1860 | |
1 592.9030 | |
1 587.6165 | |
1 593.9292 | |
1 562.5227 | |
1 568.9306 | |
1 547.5789 | |
1 560.4223 | |
1 530.4820 | |
1 533.7978 | |
1 535.0845 | |
1 510.0498 | |
1 519.2688 | |
1 521.4270 | |
1 485.4458 | |
1 481.7665 | |
1 478.5918 | |
1 465.5783 | |
1 504.6307 | |
1 464.6531 | |
1 440.7487 | |
1 477.8039 | |
1 514.9600 | |
1 534.2979 | |
1 562.3914 | |
1 610.9570 | |
1 594.4558 | |
1 625.0161 | |
1 597.8851 | |
1 659.7017 | |
1 634.1179 | |
1 628.9456 | |
1 605.0669 | |
1 597.8403 | |
1 604.1013 | |
1 657.9195 |