ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 26.5394 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 15.1680 ฟรังก์ฝรั่งเศสเก่า
Date | UAH/AFR |
---|---|
15.2199 | |
15.3458 | |
15.4997 | |
15.4364 | |
15.4704 | |
15.6070 | |
15.5299 | |
15.5821 | |
15.4087 | |
15.4297 | |
15.6272 | |
15.7729 | |
15.7447 | |
15.8969 | |
16.0420 | |
16.2428 | |
15.9845 | |
16.1194 | |
15.8109 | |
15.6698 | |
15.5877 | |
15.8514 | |
16.1394 | |
16.5040 | |
16.5436 | |
16.5043 | |
16.6419 | |
16.9095 | |
16.9716 | |
16.9909 | |
16.8185 | |
17.0839 | |
16.9749 | |
17.0312 | |
16.7759 | |
16.6142 | |
16.5530 | |
16.4450 | |
16.4051 | |
16.3092 | |
16.2731 | |
16.1511 | |
16.1417 | |
16.0645 | |
15.8867 | |
16.1352 | |
16.2916 | |
16.2826 | |
16.2604 | |
16.4986 | |
16.6102 | |
16.6738 | |
16.4207 | |
16.3293 | |
16.1496 | |
16.2280 | |
16.1113 | |
16.3329 | |
16.5496 | |
16.6223 | |
16.8230 | |
16.6228 | |
16.6308 | |
16.6412 | |
16.4610 | |
16.3267 | |
16.4833 | |
16.6338 | |
16.7154 | |
16.7013 | |
16.7341 | |
16.8578 | |
16.9257 | |
17.1559 | |
17.4106 | |
17.2020 | |
17.8197 | |
17.9568 | |
18.0572 | |
18.1284 | |
18.2924 | |
18.1561 | |
18.5631 | |
17.7208 | |
17.5305 | |
17.8495 | |
17.7333 | |
17.8770 | |
17.5069 | |
17.4288 | |
17.3093 | |
17.5509 | |
21.8965 | |
22.0611 | |
21.2815 | |
20.9807 | |
21.0978 | |
21.3073 | |
20.7826 | |
20.6180 | |
20.7792 | |
21.2633 | |
20.5096 | |
21.2205 | |
20.2412 | |
20.2499 | |
20.4075 | |
20.1255 | |
19.4561 | |
20.3451 | |
20.3316 | |
20.4919 | |
20.5549 | |
20.3849 | |
20.3952 | |
21.0635 | |
21.2655 | |
21.2118 | |
21.3231 | |
21.5917 | |
21.2387 | |
21.3444 | |
21.8690 | |
21.8890 | |
21.7180 | |
21.5016 | |
21.4015 | |
21.4653 | |
21.5345 | |
21.2799 | |
21.0660 | |
20.9366 | |
20.8156 | |
20.6358 | |
20.7066 | |
20.9275 | |
20.8877 | |
20.8636 | |
20.5832 | |
20.5796 | |
20.4608 | |
20.2703 | |
20.2715 | |
20.0948 | |
20.1935 | |
20.0406 | |
19.8000 | |
19.5164 | |
19.5589 | |
19.5884 | |
19.4663 | |
19.5575 | |
19.4959 | |
19.4163 | |
19.7129 | |
19.9625 | |
19.9024 | |
19.8559 | |
19.9252 | |
19.4343 | |
19.3231 | |
19.4038 | |
19.6864 | |
19.3805 | |
19.1896 | |
19.2472 | |
19.1511 | |
18.8307 | |
18.9251 | |
19.0629 | |
19.3810 | |
19.2128 | |
19.2803 | |
19.5076 | |
19.7042 | |
19.7346 | |
19.7019 | |
19.6032 | |
19.6491 | |
19.6364 | |
19.5923 | |
19.8573 | |
19.7485 | |
19.7428 | |
19.9874 | |
19.9703 | |
20.2500 | |
20.2499 | |
20.2563 | |
20.0824 | |
20.0936 | |
20.7548 | |
21.3365 | |
21.4269 | |
21.8074 | |
21.8057 | |
21.5663 | |
21.8355 | |
22.0048 | |
22.3875 | |
22.6176 | |
22.6020 | |
22.3135 | |
22.3576 | |
22.2919 | |
22.1890 | |
22.3121 | |
21.1910 | |
21.8937 | |
22.0772 | |
22.9865 | |
23.6785 | |
24.6803 | |
24.7639 | |
24.5380 | |
23.6923 | |
24.1937 | |
24.2543 | |
24.5760 | |
24.6831 | |
24.7072 | |
25.4035 | |
25.0631 | |
25.0205 | |
24.7140 | |
24.7781 | |
24.5115 | |
24.2731 | |
23.7669 | |
23.5210 | |
23.6291 | |
24.1311 | |
24.0566 | |
24.9165 | |
24.4971 | |
24.0870 | |
23.8011 | |
23.6710 | |
23.5817 | |
23.4847 | |
23.2168 | |
22.7014 | |
23.2827 | |
22.8004 | |
22.6080 | |
22.8521 | |
22.0986 | |
22.0104 | |
22.0778 | |
22.0242 | |
21.7713 | |
22.2361 | |
22.4147 | |
22.3318 | |
22.1183 | |
22.2204 | |
21.6787 | |
21.6768 | |
21.8876 | |
21.5630 | |
21.5219 | |
21.2898 | |
22.1248 | |
21.5665 | |
21.4324 | |
21.3410 | |
21.5057 | |
20.9369 | |
20.6559 | |
20.6337 | |
20.3959 | |
19.1316 | |
18.5517 | |
18.5116 | |
18.7355 | |
19.3922 | |
19.4265 | |
19.7934 | |
19.9769 | |
20.5097 | |
20.3160 | |
20.5508 | |
21.0305 | |
21.2450 | |
20.9971 | |
20.9590 | |
21.0770 | |
20.9959 | |
20.9700 | |
20.9621 | |
20.9883 | |
21.2547 | |
21.5675 | |
21.8880 | |
21.7005 | |
21.5752 | |
21.6649 | |
21.8318 | |
22.0637 | |
22.1506 | |
22.1764 | |
22.5199 | |
22.6266 | |
22.4727 | |
22.1980 | |
22.3089 | |
22.1765 | |
22.5152 | |
22.5641 | |
22.5596 | |
22.5758 | |
22.8948 | |
22.9487 | |
22.6965 | |
22.1850 | |
22.6369 | |
22.8013 | |
22.9017 | |
22.8177 | |
22.8124 | |
22.5222 | |
22.4281 | |
22.5467 | |
22.2563 | |
22.2463 | |
22.9328 | |
23.1265 | |
23.7290 | |
23.9287 | |
23.5651 | |
23.2852 | |
23.9970 | |
23.9014 | |
23.5941 | |
23.1197 | |
23.3312 | |
23.4524 | |
23.0790 | |
22.7204 | |
22.4969 | |
22.4260 | |
22.6956 | |
21.8539 | |
23.6098 | |
22.8546 | |
22.8013 | |
23.3444 | |
23.7242 | |
23.5735 | |
23.9694 | |
23.8440 | |
23.8506 | |
23.7007 | |
23.3196 | |
23.2327 | |
23.3877 | |
23.3590 | |
23.1865 | |
22.8062 | |
22.8392 | |
22.8699 | |
22.9747 | |
22.8057 | |
22.4001 | |
22.0631 | |
22.4201 | |
21.9226 | |
23.1169 | |
22.8097 | |
21.9832 | |
22.0251 | |
22.3687 | |
22.7206 | |
23.6903 | |
24.6225 | |
24.8547 | |
25.5799 | |
25.0956 | |
26.1420 | |
25.8315 | |
25.2380 | |
25.5745 | |
26.0896 | |
25.7343 | |
26.5268 |