ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /SKK ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.023516 โครูนาสโลวัก
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.010533 โครูนาสโลวัก
Date | TZS/SKK |
---|---|
0.010781 | |
0.010790 | |
0.010846 | |
0.010900 | |
0.010999 | |
0.010778 | |
0.010910 | |
0.010880 | |
0.010857 | |
0.010808 | |
0.010883 | |
0.010889 | |
0.010964 | |
0.011020 | |
0.011030 | |
0.010904 | |
0.011007 | |
0.010958 | |
0.010944 | |
0.010826 | |
0.010852 | |
0.010985 | |
0.011166 | |
0.011072 | |
0.010972 | |
0.011029 | |
0.011249 | |
0.011219 | |
0.011358 | |
0.011289 | |
0.011409 | |
0.011323 | |
0.011453 | |
0.011358 | |
0.011249 | |
0.011206 | |
0.011137 | |
0.011117 | |
0.011042 | |
0.011019 | |
0.011035 | |
0.011155 | |
0.011104 | |
0.011012 | |
0.011222 | |
0.011393 | |
0.011482 | |
0.011543 | |
0.011786 | |
0.011872 | |
0.011895 | |
0.011793 | |
0.011752 | |
0.011633 | |
0.011695 | |
0.011589 | |
0.011745 | |
0.011996 | |
0.012089 | |
0.012176 | |
0.012093 | |
0.012038 | |
0.012041 | |
0.011907 | |
0.011883 | |
0.011929 | |
0.012037 | |
0.012100 | |
0.012140 | |
0.012166 | |
0.012254 | |
0.012307 | |
0.012490 | |
0.012608 | |
0.012518 | |
0.012896 | |
0.013064 | |
0.013096 | |
0.013123 | |
0.013302 | |
0.013141 | |
0.013437 | |
0.012885 | |
0.012764 | |
0.012983 | |
0.012910 | |
0.013001 | |
0.012705 | |
0.012670 | |
0.012578 | |
0.012640 | |
0.012732 | |
0.012836 | |
0.012378 | |
0.012210 | |
0.012286 | |
0.012409 | |
0.012101 | |
0.012020 | |
0.012122 | |
0.012407 | |
0.012266 | |
0.012329 | |
0.012100 | |
0.011797 | |
0.011887 | |
0.011992 | |
0.011604 | |
0.011512 | |
0.011515 | |
0.011384 | |
0.011609 | |
0.011515 | |
0.011479 | |
0.011560 | |
0.011589 | |
0.011561 | |
0.011615 | |
0.011606 | |
0.011608 | |
0.011598 | |
0.011652 | |
0.011523 | |
0.011303 | |
0.011277 | |
0.011282 | |
0.011278 | |
0.011337 | |
0.011274 | |
0.011146 | |
0.011078 | |
0.010999 | |
0.010942 | |
0.011013 | |
0.011060 | |
0.011030 | |
0.011073 | |
0.010941 | |
0.011004 | |
0.011032 | |
0.010952 | |
0.010949 | |
0.010883 | |
0.010906 | |
0.010714 | |
0.010656 | |
0.010619 | |
0.010634 | |
0.010683 | |
0.010698 | |
0.010773 | |
0.010753 | |
0.010790 | |
0.010905 | |
0.011002 | |
0.011036 | |
0.010884 | |
0.010960 | |
0.010782 | |
0.010680 | |
0.010703 | |
0.010779 | |
0.010766 | |
0.010697 | |
0.010747 | |
0.010679 | |
0.010606 | |
0.010629 | |
0.010617 | |
0.010692 | |
0.010723 | |
0.010880 | |
0.010966 | |
0.010947 | |
0.010983 | |
0.011164 | |
0.011001 | |
0.011034 | |
0.010991 | |
0.011017 | |
0.011121 | |
0.011034 | |
0.010940 | |
0.010987 | |
0.010888 | |
0.011010 | |
0.010912 | |
0.011042 | |
0.011022 | |
0.011009 | |
0.011335 | |
0.011451 | |
0.011482 | |
0.011556 | |
0.011529 | |
0.011476 | |
0.011509 | |
0.011706 | |
0.011940 | |
0.011921 | |
0.012042 | |
0.011943 | |
0.012012 | |
0.011980 | |
0.011985 | |
0.012056 | |
0.011821 | |
0.012186 | |
0.011731 | |
0.011468 | |
0.011751 | |
0.012026 | |
0.012034 | |
0.011950 | |
0.011790 | |
0.011843 | |
0.011757 | |
0.011741 | |
0.011706 | |
0.011703 | |
0.011815 | |
0.011774 | |
0.011844 | |
0.011833 | |
0.011889 | |
0.011797 | |
0.011862 | |
0.011746 | |
0.011786 | |
0.011745 | |
0.011876 | |
0.011957 | |
0.012026 | |
0.011923 | |
0.011912 | |
0.011865 | |
0.011953 | |
0.011807 | |
0.011824 | |
0.011678 | |
0.011654 | |
0.011760 | |
0.011694 | |
0.011621 | |
0.011673 | |
0.011604 | |
0.011470 | |
0.011671 | |
0.011581 | |
0.011657 | |
0.011726 | |
0.011729 | |
0.011660 | |
0.011668 | |
0.011684 | |
0.011567 | |
0.011512 | |
0.011561 | |
0.011615 | |
0.011352 | |
0.011331 | |
0.011420 | |
0.011332 | |
0.011304 | |
0.011420 | |
0.011487 | |
0.011369 | |
0.011410 | |
0.011462 | |
0.011416 | |
0.011397 | |
0.011399 | |
0.011437 | |
0.011489 | |
0.011533 | |
0.011536 | |
0.011556 | |
0.011434 | |
0.011720 | |
0.011526 | |
0.011570 | |
0.011465 | |
0.011368 | |
0.011459 | |
0.011391 | |
0.011210 | |
0.011306 | |
0.011389 | |
0.011342 | |
0.011294 | |
0.011490 | |
0.011578 | |
0.011428 | |
0.011292 | |
0.011300 | |
0.011282 | |
0.011264 | |
0.011375 | |
0.011308 | |
0.011376 | |
0.011258 | |
0.011276 | |
0.011355 | |
0.011185 | |
0.011062 | |
0.011062 | |
0.010917 | |
0.010802 | |
0.010717 | |
0.010824 | |
0.010853 | |
0.010709 | |
0.010819 | |
0.010826 | |
0.010854 | |
0.010779 | |
0.010832 | |
0.010821 | |
0.010811 | |
0.010939 | |
0.010958 | |
0.011211 | |
0.011166 | |
0.011304 | |
0.011390 | |
0.011414 | |
0.011316 | |
0.011267 | |
0.011425 | |
0.011497 | |
0.011399 | |
0.011375 | |
0.011430 | |
0.011436 | |
0.011327 | |
0.011229 | |
0.011258 | |
0.011302 | |
0.011246 | |
0.011391 | |
0.011425 | |
0.011409 | |
0.011383 | |
0.011560 | |
0.011737 | |
0.011816 | |
0.011840 | |
0.012042 | |
0.012121 | |
0.012101 | |
0.012007 | |
0.012099 | |
0.011982 | |
0.012296 | |
0.012355 | |
0.012368 | |
0.012418 | |
0.012695 | |
0.012763 | |
0.012667 | |
0.012431 | |
0.012578 | |
0.012683 | |
0.012762 | |
0.012758 | |
0.012727 | |
0.012745 | |
0.012562 | |
0.012624 | |
0.012396 | |
0.012770 | |
0.012989 | |
0.013226 | |
0.013249 | |
0.013320 | |
0.013011 | |
0.012849 | |
0.013036 | |
0.013007 | |
0.012871 | |
0.012495 | |
0.012575 | |
0.012696 | |
0.012559 | |
0.012395 | |
0.012322 | |
0.012290 | |
0.012365 | |
0.012286 | |
0.012360 | |
0.012333 | |
0.012178 | |
0.012337 | |
0.012433 | |
0.012336 | |
0.012528 | |
0.012394 | |
0.012507 | |
0.012418 | |
0.012491 | |
0.012213 | |
0.012199 | |
0.012275 | |
0.012401 | |
0.012309 | |
0.012189 | |
0.012110 | |
0.012145 | |
0.012231 | |
0.012263 | |
0.012165 | |
0.012160 | |
0.012406 | |
0.012265 | |
0.012519 | |
0.012647 | |
0.012550 | |
0.012454 | |
0.012287 | |
0.012415 | |
0.012684 | |
0.012747 | |
0.012728 | |
0.012734 | |
0.012871 | |
0.012926 | |
0.013045 | |
0.012790 | |
0.012961 | |
0.013197 | |
0.013131 | |
0.013094 | |
0.016218 | |
0.016460 | |
0.017008 | |
0.018010 | |
0.018608 | |
0.018734 | |
0.019144 | |
0.019100 | |
0.018768 | |
0.018886 | |
0.018244 | |
0.018148 | |
0.018956 | |
0.017980 | |
0.017550 | |
0.018519 | |
0.018528 | |
0.017958 | |
0.017470 | |
0.017653 | |
0.017420 | |
0.016744 | |
0.016371 | |
0.016294 | |
0.016389 | |
0.016415 | |
0.016385 | |
0.016672 | |
0.016810 | |
0.016049 | |
0.016229 | |
0.016183 | |
0.016129 | |
0.016002 | |
0.016006 | |
0.015990 | |
0.015359 | |
0.015507 | |
0.016186 | |
0.015489 | |
0.016123 | |
0.016807 | |
0.017095 | |
0.017414 | |
0.017952 | |
0.018124 | |
0.017514 | |
0.017545 | |
0.018071 | |
0.017668 | |
0.017559 | |
0.018047 | |
0.018756 | |
0.018401 | |
0.017529 | |
0.017486 | |
0.017382 | |
0.018142 | |
0.018337 | |
0.018101 | |
0.017953 | |
0.018957 | |
0.018533 | |
0.017296 | |
0.016905 | |
0.017313 | |
0.017423 | |
0.017396 | |
0.017352 | |
0.017254 | |
0.017569 | |
0.017300 | |
0.017179 | |
0.017612 | |
0.017109 | |
0.017116 | |
0.017520 | |
0.017768 | |
0.017980 | |
0.017860 | |
0.017966 | |
0.017799 | |
0.017760 | |
0.017624 | |
0.017599 | |
0.017527 | |
0.017355 | |
0.017478 | |
0.017718 | |
0.018325 | |
0.018165 | |
0.017977 | |
0.018431 | |
0.018455 | |
0.018188 | |
0.017883 | |
0.018019 | |
0.017951 | |
0.017910 | |
0.017959 | |
0.018276 | |
0.018151 | |
0.018124 | |
0.017859 | |
0.017832 | |
0.017750 | |
0.018053 | |
0.018114 | |
0.018394 | |
0.018384 | |
0.018827 | |
0.019123 | |
0.019357 | |
0.018458 | |
0.018770 | |
0.017833 | |
0.017739 | |
0.017717 | |
0.018010 | |
0.017928 | |
0.018333 | |
0.018243 | |
0.018282 | |
0.018677 | |
0.019084 | |
0.018854 | |
0.018736 | |
0.019077 | |
0.019083 | |
0.019075 | |
0.018721 | |
0.018879 | |
0.018890 | |
0.019015 | |
0.019228 | |
0.020015 | |
0.020330 | |
0.020388 | |
0.020578 | |
0.020404 | |
0.020767 | |
0.020934 | |
0.021352 | |
0.021386 | |
0.021503 | |
0.021095 | |
0.021169 | |
0.020909 | |
0.020960 | |
0.021175 | |
0.021964 | |
0.021691 | |
0.021545 | |
0.021708 | |
0.021363 | |
0.021470 | |
0.022186 | |
0.022287 | |
0.022076 | |
0.022018 | |
0.021920 | |
0.021878 | |
0.022422 | |
0.021992 | |
0.021979 | |
0.021682 | |
0.021136 | |
0.021745 | |
0.021674 | |
0.021802 | |
0.021659 | |
0.021894 | |
0.022008 | |
0.022157 | |
0.022364 | |
0.022439 | |
0.022227 | |
0.022082 | |
0.022209 | |
0.022174 | |
0.021474 | |
0.021549 | |
0.021743 | |
0.021204 | |
0.021162 | |
0.020987 | |
0.021196 | |
0.021067 | |
0.021269 | |
0.020730 | |
0.020350 | |
0.020616 | |
0.020386 | |
0.020924 | |
0.021079 | |
0.021322 | |
0.021063 | |
0.020500 | |
0.021096 | |
0.021821 | |
0.021422 | |
0.021301 | |
0.021690 | |
0.021727 | |
0.021320 | |
0.021570 | |
0.021785 | |
0.022106 | |
0.022204 | |
0.022583 | |
0.022039 | |
0.022945 | |
0.023067 | |
0.022746 | |
0.023075 | |
0.023213 | |
0.023068 | |
0.023126 | |
0.023152 | |
0.022463 | |
0.022528 | |
0.022687 | |
0.022787 | |
0.022596 | |
0.022164 | |
0.022166 | |
0.022689 | |
0.022357 | |
0.022057 | |
0.022022 | |
0.022118 | |
0.022127 | |
0.022419 | |
0.022331 | |
0.022452 | |
0.022563 | |
0.022190 | |
0.022302 | |
0.022377 | |
0.021818 |