ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MXN ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 0.8378 เปโซเม็กซิโก
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.3116 เปโซเม็กซิโก
Date | TWD/MXN |
---|---|
0.5186 | |
0.5229 | |
0.5240 | |
0.5258 | |
0.5156 | |
0.5088 | |
0.5188 | |
0.5245 | |
0.5318 | |
0.5355 | |
0.5379 | |
0.5416 | |
0.5425 | |
0.5453 | |
0.5461 | |
0.5520 | |
0.5477 | |
0.5415 | |
0.5433 | |
0.5529 | |
0.5457 | |
0.5468 | |
0.5519 | |
0.5556 | |
0.5445 | |
0.5436 | |
0.5461 | |
0.5463 | |
0.5600 | |
0.5618 | |
0.5562 | |
0.5664 | |
0.5469 | |
0.5416 | |
0.5368 | |
0.5416 | |
0.5389 | |
0.5274 | |
0.5332 | |
0.5345 | |
0.5391 | |
0.5328 | |
0.5379 | |
0.5403 | |
0.5439 | |
0.5486 | |
0.5523 | |
0.5544 | |
0.5626 | |
0.5696 | |
0.5748 | |
0.5834 | |
0.5674 | |
0.5797 | |
0.5835 | |
0.5863 | |
0.5912 | |
0.6219 | |
0.5886 | |
0.6004 | |
0.6052 | |
0.6141 | |
0.6383 | |
0.6235 | |
0.6209 | |
0.6185 | |
0.6280 | |
0.6333 | |
0.6303 | |
0.6426 | |
0.6471 | |
0.6454 | |
0.6225 | |
0.6276 | |
0.6262 | |
0.6105 | |
0.6140 | |
0.6164 | |
0.6245 | |
0.6277 | |
0.6296 | |
0.6402 | |
0.6357 | |
0.6431 | |
0.6508 | |
0.6583 | |
0.6681 | |
0.6608 | |
0.6748 | |
0.6761 | |
0.6860 | |
0.6846 | |
0.6943 | |
0.6827 | |
0.6724 | |
0.6823 | |
0.6896 | |
0.6652 | |
0.6742 | |
0.6752 | |
0.6736 | |
0.6846 | |
0.6936 | |
0.6926 | |
0.7172 | |
0.7329 | |
0.7531 | |
0.7316 | |
0.7305 | |
0.7323 | |
0.7397 | |
0.7429 | |
0.7434 | |
0.7396 | |
0.7378 | |
0.7417 | |
0.7473 | |
0.7460 | |
0.7568 | |
0.7674 | |
0.7811 | |
0.7561 | |
0.7423 | |
0.7311 | |
0.7497 | |
0.7255 | |
0.7300 | |
0.7435 | |
0.7351 | |
0.7266 | |
0.7243 | |
0.7188 | |
0.7225 | |
0.7260 | |
0.7279 | |
0.7155 | |
0.7222 | |
0.7125 | |
0.7143 | |
0.7140 | |
0.7093 | |
0.7090 | |
0.7123 | |
0.7335 | |
0.7213 | |
0.7178 | |
0.7240 | |
0.7092 | |
0.7051 | |
0.7178 | |
0.7230 | |
0.7143 | |
0.7050 | |
0.7093 | |
0.7151 | |
0.7220 | |
0.7266 | |
0.7329 | |
0.7598 | |
0.7423 | |
0.7458 | |
0.7128 | |
0.7208 | |
0.7289 | |
0.7199 | |
0.7032 | |
0.7157 | |
0.7093 | |
0.7115 | |
0.7102 | |
0.7195 | |
0.7047 | |
0.7067 | |
0.7046 | |
0.7102 | |
0.7101 | |
0.7480 | |
0.7328 | |
0.7380 | |
0.7412 | |
0.7446 | |
0.7683 | |
0.7365 | |
0.7204 | |
0.7369 | |
0.7473 | |
0.7504 | |
0.7546 | |
0.7664 | |
0.7712 | |
0.7490 | |
0.7634 | |
0.7716 | |
0.7589 | |
0.7832 | |
0.7571 | |
0.7480 | |
0.7241 | |
0.7375 | |
0.7506 | |
0.7927 | |
0.8000 | |
0.8085 | |
0.8275 | |
0.7993 | |
0.7840 | |
0.8125 | |
0.7875 | |
0.8378 | |
0.7479 | |
0.6939 | |
0.6510 | |
0.6272 | |
0.6181 | |
0.6226 | |
0.6224 | |
0.6266 | |
0.6241 | |
0.6292 | |
0.6270 | |
0.6293 | |
0.6285 | |
0.6290 | |
0.6325 | |
0.6430 | |
0.6383 | |
0.6346 | |
0.6286 | |
0.6319 | |
0.6259 | |
0.6266 | |
0.6296 | |
0.6355 | |
0.6357 | |
0.6292 | |
0.6289 | |
0.6275 | |
0.6416 | |
0.6352 | |
0.6340 | |
0.6229 | |
0.6213 | |
0.6144 | |
0.6135 | |
0.6113 | |
0.6070 | |
0.6169 | |
0.6227 | |
0.6091 | |
0.6117 | |
0.6303 | |
0.6056 | |
0.6071 | |
0.6176 | |
0.6144 | |
0.6152 | |
0.6102 | |
0.6114 | |
0.6157 | |
0.6221 | |
0.6172 | |
0.6192 | |
0.6274 | |
0.6257 | |
0.6223 | |
0.6245 | |
0.6249 | |
0.6205 | |
0.6183 | |
0.6203 | |
0.6155 | |
0.6285 | |
0.6425 | |
0.6452 | |
0.6532 | |
0.6583 | |
0.6651 | |
0.6675 | |
0.6590 | |
0.6582 | |
0.6475 | |
0.6492 | |
0.6289 | |
0.6107 | |
0.6118 | |
0.6125 | |
0.6183 | |
0.6141 | |
0.6260 | |
0.6246 | |
0.6127 | |
0.6187 | |
0.6204 | |
0.6058 | |
0.6059 | |
0.6185 | |
0.6178 | |
0.6325 | |
0.6536 | |
0.6558 | |
0.6812 | |
0.6898 | |
0.6765 | |
0.6550 | |
0.6627 | |
0.6575 | |
0.6526 | |
0.6313 | |
0.6397 | |
0.6132 | |
0.6272 | |
0.6260 | |
0.6301 | |
0.6419 | |
0.6352 | |
0.6416 | |
0.6393 | |
0.6382 | |
0.6337 | |
0.6423 | |
0.6388 | |
0.6390 | |
0.6386 | |
0.6504 | |
0.6600 | |
0.6604 | |
0.6353 | |
0.6348 | |
0.6197 | |
0.6193 | |
0.6312 | |
0.6339 | |
0.6309 | |
0.6369 | |
0.6305 | |
0.6316 | |
0.6146 | |
0.5990 | |
0.5931 | |
0.5897 | |
0.5886 | |
0.5944 | |
0.5944 | |
0.5826 | |
0.5868 | |
0.5934 | |
0.5893 | |
0.5844 | |
0.5781 | |
0.5865 | |
0.5956 | |
0.5906 | |
0.5921 | |
0.6008 | |
0.6098 | |
0.6140 | |
0.6227 | |
0.6218 | |
0.6363 | |
0.6194 | |
0.6184 | |
0.6093 | |
0.6098 | |
0.6159 | |
0.6237 | |
0.6212 | |
0.6343 | |
0.6335 | |
0.6490 | |
0.6611 | |
0.6534 | |
0.6635 | |
0.6615 | |
0.6814 | |
0.6838 | |
0.6674 | |
0.6424 | |
0.6395 | |
0.6362 | |
0.6350 | |
0.6431 | |
0.6453 | |
0.6409 | |
0.6461 | |
0.5888 | |
0.5970 | |
0.5851 | |
0.5936 | |
0.6012 | |
0.6160 | |
0.6327 | |
0.6257 | |
0.5943 | |
0.5916 | |
0.5879 | |
0.5756 | |
0.5764 | |
0.5889 | |
0.5968 | |
0.5827 | |
0.5765 | |
0.5727 | |
0.5700 | |
0.5883 | |
0.5788 | |
0.5712 | |
0.5736 | |
0.5684 | |
0.5619 | |
0.5549 | |
0.5516 | |
0.5329 | |
0.5396 | |
0.5413 | |
0.5489 | |
0.5385 | |
0.5401 | |
0.5344 | |
0.5411 | |
0.5443 | |
0.5463 | |
0.5479 | |
0.5790 | |
0.5515 | |
0.5457 | |
0.5516 | |
0.5409 | |
0.5348 | |
0.5256 | |
0.5260 | |
0.5175 | |
0.5268 | |
0.5114 | |
0.5077 | |
0.5089 | |
0.5103 | |
0.5119 | |
0.5056 | |
0.5089 | |
0.5090 | |
0.5088 | |
0.5133 | |
0.5139 | |
0.5096 | |
0.5147 | |
0.5178 | |
0.5130 | |
0.5212 | |
0.5098 | |
0.5125 | |
0.5118 | |
0.5176 | |
0.5118 | |
0.5051 | |
0.5069 | |
0.5049 | |
0.4977 | |
0.4968 | |
0.5027 | |
0.5009 | |
0.5001 | |
0.4945 | |
0.4976 | |
0.5034 | |
0.5009 | |
0.4970 | |
0.4903 | |
0.4803 | |
0.4873 | |
0.4768 | |
0.4872 | |
0.4910 | |
0.4766 | |
0.4757 | |
0.4735 | |
0.4696 | |
0.4704 | |
0.4662 | |
0.4634 | |
0.4594 | |
0.4671 | |
0.4646 | |
0.4639 | |
0.4700 | |
0.4612 | |
0.4499 | |
0.4409 | |
0.4417 | |
0.4438 | |
0.4456 | |
0.4459 | |
0.4454 | |
0.4430 | |
0.4418 | |
0.4429 | |
0.4387 | |
0.4403 | |
0.4380 | |
0.4381 | |
0.4383 | |
0.4351 | |
0.4393 | |
0.4394 | |
0.4331 | |
0.4320 | |
0.4324 | |
0.4349 | |
0.4345 | |
0.4339 | |
0.4344 | |
0.4331 | |
0.4292 | |
0.4273 | |
0.4277 | |
0.4290 | |
0.4328 | |
0.4334 | |
0.4309 | |
0.4317 | |
0.4301 | |
0.4284 | |
0.4318 | |
0.4342 | |
0.4359 | |
0.4383 | |
0.4366 | |
0.4363 | |
0.4389 | |
0.4448 | |
0.4410 | |
0.4386 | |
0.4350 | |
0.4348 | |
0.4355 | |
0.4332 | |
0.4356 | |
0.4349 | |
0.4453 | |
0.4400 | |
0.4368 | |
0.4466 | |
0.4421 | |
0.4377 | |
0.4403 | |
0.4427 | |
0.4468 | |
0.4426 | |
0.4336 | |
0.4371 | |
0.4427 | |
0.4467 | |
0.4386 | |
0.4349 | |
0.4226 | |
0.4223 | |
0.4249 | |
0.4188 | |
0.4260 | |
0.4305 | |
0.4317 | |
0.4412 | |
0.4281 | |
0.4307 | |
0.4262 | |
0.4174 | |
0.4111 | |
0.4066 | |
0.4090 | |
0.4133 | |
0.4114 | |
0.4079 | |
0.4057 | |
0.4133 | |
0.4116 | |
0.4180 | |
0.4236 | |
0.4296 | |
0.4295 | |
0.4281 | |
0.4283 | |
0.4283 | |
0.4330 | |
0.4378 | |
0.4360 | |
0.4402 | |
0.4465 | |
0.4460 | |
0.4391 | |
0.4406 | |
0.4450 | |
0.4465 | |
0.4490 | |
0.4550 | |
0.4459 | |
0.4463 | |
0.4401 | |
0.4389 | |
0.4376 | |
0.4384 | |
0.4398 | |
0.4357 | |
0.4386 | |
0.4429 | |
0.4401 | |
0.4374 | |
0.4381 | |
0.4383 | |
0.4415 | |
0.4499 | |
0.4433 | |
0.4491 | |
0.4465 | |
0.4649 | |
0.4650 | |
0.4672 | |
0.4740 | |
0.4706 | |
0.4667 | |
0.4624 | |
0.4489 | |
0.4454 | |
0.4473 | |
0.4484 | |
0.4385 | |
0.4319 | |
0.4284 | |
0.4289 | |
0.4297 | |
0.4342 | |
0.4359 | |
0.4296 | |
0.4309 | |
0.4284 | |
0.4362 | |
0.4383 | |
0.4512 | |
0.4549 | |
0.4601 | |
0.4570 | |
0.4565 | |
0.4573 | |
0.4475 | |
0.4618 | |
0.4607 | |
0.4477 | |
0.4472 | |
0.4405 | |
0.4494 | |
0.4423 | |
0.4367 | |
0.4544 | |
0.4455 | |
0.4429 | |
0.4359 | |
0.4311 | |
0.4281 | |
0.4234 | |
0.4244 | |
0.4201 | |
0.4058 | |
0.4043 | |
0.4067 | |
0.4068 | |
0.4045 | |
0.4108 | |
0.4110 | |
0.4116 | |
0.4082 | |
0.4029 | |
0.4055 | |
0.4075 | |
0.4052 | |
0.4020 | |
0.4019 | |
0.4034 | |
0.4052 | |
0.4048 | |
0.4061 | |
0.4055 | |
0.4042 | |
0.4088 | |
0.4069 | |
0.4103 | |
0.4107 | |
0.4123 | |
0.4185 | |
0.4145 | |
0.4151 | |
0.4188 | |
0.4221 | |
0.4189 | |
0.4150 | |
0.4133 | |
0.4109 | |
0.4116 | |
0.4062 | |
0.4063 | |
0.4054 | |
0.4049 | |
0.4030 | |
0.4041 | |
0.4026 | |
0.4028 | |
0.3986 | |
0.4032 | |
0.4051 | |
0.4056 | |
0.4088 | |
0.4010 | |
0.3969 | |
0.3992 | |
0.3956 | |
0.3959 | |
0.4013 | |
0.3980 | |
0.4071 | |
0.3934 | |
0.3929 | |
0.3902 | |
0.3976 | |
0.4029 | |
0.4039 | |
0.3992 | |
0.3960 | |
0.3901 | |
0.3874 | |
0.3916 | |
0.3865 | |
0.3872 | |
0.3912 | |
0.3967 | |
0.3944 | |
0.3964 | |
0.3977 | |
0.3982 | |
0.4029 | |
0.4095 | |
0.4052 | |
0.4037 | |
0.3991 | |
0.3984 | |
0.4078 | |
0.3991 | |
0.3959 | |
0.3972 | |
0.3925 | |
0.4012 | |
0.4035 | |
0.4038 | |
0.4128 | |
0.4040 | |
0.4039 | |
0.4045 | |
0.4088 | |
0.4233 | |
0.4172 | |
0.4109 | |
0.4109 | |
0.4071 | |
0.4051 | |
0.3909 | |
0.3940 | |
0.3936 | |
0.4004 | |
0.4019 | |
0.4046 | |
0.4146 | |
0.4032 | |
0.4004 | |
0.4077 | |
0.4086 | |
0.4082 | |
0.4059 | |
0.4036 | |
0.3990 | |
0.3992 | |
0.4100 | |
0.4075 | |
0.3938 | |
0.3896 | |
0.4086 | |
0.4256 | |
0.4207 | |
0.4139 | |
0.4412 | |
0.4382 | |
0.4275 | |
0.4247 | |
0.4186 | |
0.4295 | |
0.4146 | |
0.4164 | |
0.4138 | |
0.4111 | |
0.4080 | |
0.3991 | |
0.4059 | |
0.4021 | |
0.4085 | |
0.4036 | |
0.3946 | |
0.3882 | |
0.3890 | |
0.3955 | |
0.3930 | |
0.3887 | |
0.3570 | |
0.3398 | |
0.3308 | |
0.3345 | |
0.3291 | |
0.3254 | |
0.3218 | |
0.3243 | |
0.3254 | |
0.3234 | |
0.3313 | |
0.3347 | |
0.3384 | |
0.3398 | |
0.3393 | |
0.3382 | |
0.3401 | |
0.3420 | |
0.3425 | |
0.3405 | |
0.3403 | |
0.3410 | |
0.3434 | |
0.3436 | |
0.3465 | |
0.3465 | |
0.3464 | |
0.3507 | |
0.3527 | |
0.3496 | |
0.3539 | |
0.3444 | |
0.3446 | |
0.3386 | |
0.3363 | |
0.3368 | |
0.3367 | |
0.3385 | |
0.3377 | |
0.3363 | |
0.3366 | |
0.3326 | |
0.3337 | |
0.3345 | |
0.3376 | |
0.3398 | |
0.3387 | |
0.3380 | |
0.3310 | |
0.3304 | |
0.3327 | |
0.3311 | |
0.3322 | |
0.3352 | |
0.3317 | |
0.3361 | |
0.3363 | |
0.3337 | |
0.3340 | |
0.3370 | |
0.3332 | |
0.3336 | |
0.3332 | |
0.3278 | |
0.3279 | |
0.3284 | |
0.3284 | |
0.3301 | |
0.3242 | |
0.3305 | |
0.3249 | |
0.3248 | |
0.3232 | |
0.3239 | |
0.3268 | |
0.3280 | |
0.3308 | |
0.3310 | |
0.3318 | |
0.3334 | |
0.3331 | |
0.3365 | |
0.3375 | |
0.3401 | |
0.3353 | |
0.3330 | |
0.3337 | |
0.3321 | |
0.3357 | |
0.3308 | |
0.3342 | |
0.3355 | |
0.3329 | |
0.3329 | |
0.3310 | |
0.3330 | |
0.3392 | |
0.3377 | |
0.3332 | |
0.3334 | |
0.3287 | |
0.3241 | |
0.3258 | |
0.3263 | |
0.3345 | |
0.3316 | |
0.3361 | |
0.3315 | |
0.3357 | |
0.3312 | |
0.3324 | |
0.3306 | |
0.3301 | |
0.3319 | |
0.3328 | |
0.3326 | |
0.3345 | |
0.3392 | |
0.3459 | |
0.3486 | |
0.3514 | |
0.3498 | |
0.3519 | |
0.3473 | |
0.3513 | |
0.3530 | |
0.3488 | |
0.3470 | |
0.3459 | |
0.3413 | |
0.3430 | |
0.3339 | |
0.3351 | |
0.3314 | |
0.3298 | |
0.3269 | |
0.3228 | |
0.3221 | |
0.3249 | |
0.3260 | |
0.3264 | |
0.3292 | |
0.3308 | |
0.3295 | |
0.3223 | |
0.3216 | |
0.3237 | |
0.3166 | |
0.3128 | |
0.3148 | |
0.3166 | |
0.3203 | |
0.3180 | |
0.3220 | |
0.3217 | |
0.3246 | |
0.3248 | |
0.3239 | |
0.3270 | |
0.3285 | |
0.3275 | |
0.3285 | |
0.3349 | |
0.3342 | |
0.3324 | |
0.3327 | |
0.3320 | |
0.3359 | |
0.3325 | |
0.3357 | |
0.3381 | |
0.3444 | |
0.3458 | |
0.3461 | |
0.3488 | |
0.3484 | |
0.3495 | |
0.3514 | |
0.3520 | |
0.3528 | |
0.3533 | |
0.3515 | |
0.3512 | |
0.3548 | |
0.3579 | |
0.3594 | |
0.3615 | |
0.3576 | |
0.3563 | |
0.3513 | |
0.3532 | |
0.3538 | |
0.3537 | |
0.3539 | |
0.3532 | |
0.3498 | |
0.3525 | |
0.3474 | |
0.3449 | |
0.3493 | |
0.3469 | |
0.3507 | |
0.3507 | |
0.3459 | |
0.3461 | |
0.3449 | |
0.3414 | |
0.3395 | |
0.3330 | |
0.3349 | |
0.3368 | |
0.3377 | |
0.3416 | |
0.3397 | |
0.3356 | |
0.3342 | |
0.3338 | |
0.3341 | |
0.3354 | |
0.3367 | |
0.3364 | |
0.3416 | |
0.3397 | |
0.3387 | |
0.3355 | |
0.3396 | |
0.3399 | |
0.3415 | |
0.3448 | |
0.3422 | |
0.3466 | |
0.3432 | |
0.3399 | |
0.3413 | |
0.3407 | |
0.3380 |