ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 150.5978 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 50.5205 อาเรียรีมาลากาซี
Date | TWD/MGA |
---|---|
136.5025 | |
137.2711 | |
136.7924 | |
135.6448 | |
134.9718 | |
135.8549 | |
136.5071 | |
137.8456 | |
142.0583 | |
143.4415 | |
142.8244 | |
143.9436 | |
144.3469 | |
145.3134 | |
144.6511 | |
145.0177 | |
145.0952 | |
145.9473 | |
148.2810 | |
150.5978 | |
148.2453 | |
145.7471 | |
145.6788 | |
145.1301 | |
143.4667 | |
143.4954 | |
140.2911 | |
140.6584 | |
140.3116 | |
140.0165 | |
140.1841 | |
141.0216 | |
140.3780 | |
140.8212 | |
141.2766 | |
140.9423 | |
141.6122 | |
142.2456 | |
140.4537 | |
140.8830 | |
140.5323 | |
142.9251 | |
141.2333 | |
144.5826 | |
145.1209 | |
145.6772 | |
145.9398 | |
146.2517 | |
145.6208 | |
143.6557 | |
143.8585 | |
143.7476 | |
143.0928 | |
142.6530 | |
143.0714 | |
143.4754 | |
143.9627 | |
142.4540 | |
140.7044 | |
140.2688 | |
141.1751 | |
142.8951 | |
142.7890 | |
141.8388 | |
141.5467 | |
147.4538 | |
148.6335 | |
145.3179 | |
144.7933 | |
143.8151 | |
143.9113 | |
142.9038 | |
140.1679 | |
138.4998 | |
139.1444 | |
134.3176 | |
132.6596 | |
131.4574 | |
132.7723 | |
133.1853 | |
131.9834 | |
131.4037 | |
133.3287 | |
135.5379 | |
136.0430 | |
137.7440 | |
136.6668 | |
136.9594 | |
139.6303 | |
138.8512 | |
140.9044 | |
140.8171 | |
137.3005 | |
137.4386 | |
137.4158 | |
136.7840 | |
135.9953 | |
136.9594 | |
139.4127 | |
136.3143 | |
134.4169 | |
135.4433 | |
136.4667 | |
137.8846 | |
141.8580 | |
141.2754 | |
140.9733 | |
142.3713 | |
143.1428 | |
143.1119 | |
142.8751 | |
143.7289 | |
144.2656 | |
145.2363 | |
143.7349 | |
143.6287 | |
143.6515 | |
142.6288 | |
143.0015 | |
143.8718 | |
143.5047 | |
143.7003 | |
143.6363 | |
142.7022 | |
142.7422 | |
142.2988 | |
141.6989 | |
141.1144 | |
141.6040 | |
142.7489 | |
141.9717 | |
141.0394 | |
142.2348 | |
141.3846 | |
139.1744 | |
140.5028 | |
140.4483 | |
136.5917 | |
135.8035 | |
138.2746 | |
134.4948 | |
139.7115 | |
136.1404 | |
135.0847 | |
139.6589 | |
136.2340 | |
136.3398 | |
134.1891 | |
133.9760 | |
135.9470 | |
135.3374 | |
135.8427 | |
135.0790 | |
133.9469 | |
133.5498 | |
133.0440 | |
133.0863 | |
133.5071 | |
133.3829 | |
135.2472 | |
135.4764 | |
134.0163 | |
132.9938 | |
135.5669 | |
134.8972 | |
135.4522 | |
138.0329 | |
138.8796 | |
137.8518 | |
132.8362 | |
137.3585 | |
136.9417 | |
132.5976 | |
137.4209 | |
138.5485 | |
136.7582 | |
137.6181 | |
137.5093 | |
136.8054 | |
136.0583 | |
135.5211 | |
133.4558 | |
133.4893 | |
131.7355 | |
131.4160 | |
131.3035 | |
131.3695 | |
130.1868 | |
130.5498 | |
130.3412 | |
130.9173 | |
130.4437 | |
131.0550 | |
131.1235 | |
131.2014 | |
130.2024 | |
129.5576 | |
127.6842 | |
127.1512 | |
127.2660 | |
127.6668 | |
127.6225 | |
127.2259 | |
127.0153 | |
125.9519 | |
124.6118 | |
124.8342 | |
123.8882 | |
123.8424 | |
120.4942 | |
122.6177 | |
124.3752 | |
122.7574 | |
123.7407 | |
123.5909 | |
121.7815 | |
122.5482 | |
122.9411 | |
124.4187 | |
121.9437 | |
121.8903 | |
120.9572 | |
80.9057 | |
120.2947 | |
120.3373 | |
119.7338 | |
122.3048 | |
122.7692 | |
120.6016 | |
119.7039 | |
120.5475 | |
121.6490 | |
120.1439 | |
120.7008 | |
121.6049 | |
120.9966 | |
119.7635 | |
118.9679 | |
118.0636 | |
117.8043 | |
117.1914 | |
115.5259 | |
117.6947 | |
117.0221 | |
117.1952 | |
117.2825 | |
118.3438 | |
117.8174 | |
115.9054 | |
116.0799 | |
116.7790 | |
116.7807 | |
116.5325 | |
116.4036 | |
117.8722 | |
117.1338 | |
117.0596 | |
115.8858 | |
117.7043 | |
116.5592 | |
115.1250 | |
114.9860 | |
114.8583 | |
114.6472 | |
114.6592 | |
115.7137 | |
115.7451 | |
113.1397 | |
114.6365 | |
118.0552 | |
116.5461 | |
113.6987 | |
114.1561 | |
114.8713 | |
115.4863 | |
114.0482 | |
119.1415 | |
117.5976 | |
117.7912 | |
117.1324 | |
115.2788 | |
113.8214 | |
113.6789 | |
114.2007 | |
113.3585 | |
112.4958 | |
111.4799 | |
111.2414 | |
108.8635 | |
109.2645 | |
108.3369 | |
107.3775 | |
108.0202 | |
107.5627 | |
107.4949 | |
110.0957 | |
111.1398 | |
109.1548 | |
109.9266 | |
110.7027 | |
112.0537 | |
114.1253 | |
113.5660 | |
109.7824 | |
108.8072 | |
109.0461 | |
109.2123 | |
108.7757 | |
108.0607 | |
109.3497 | |
109.9395 | |
109.9926 | |
110.0378 | |
108.1104 | |
107.2613 | |
105.9520 | |
107.8172 | |
108.6950 | |
108.5123 | |
108.3680 | |
110.3065 | |
111.2168 | |
110.5608 | |
110.4083 | |
109.4454 | |
107.8638 | |
108.0580 | |
105.7694 | |
107.2328 | |
106.3887 | |
105.5196 | |
104.9484 | |
105.1493 | |
103.6060 | |
101.8621 | |
101.6802 | |
101.1407 | |
99.4912 | |
99.4149 | |
99.2502 | |
99.0997 | |
98.6871 | |
97.5828 | |
97.8141 | |
98.6235 | |
98.8528 | |
96.5780 | |
95.8427 | |
95.8932 | |
97.7815 | |
100.7919 | |
101.8702 | |
104.1508 | |
106.8493 | |
102.2825 | |
104.8094 | |
102.4952 | |
103.6980 | |
105.5679 | |
104.6565 | |
104.2488 | |
105.4688 | |
104.9989 | |
106.1655 | |
105.8927 | |
101.9626 | |
102.3831 | |
99.1821 | |
96.8897 | |
99.4430 | |
101.2218 | |
102.6210 | |
102.7839 | |
103.2223 | |
104.3044 | |
103.7888 | |
104.0073 | |
103.9631 | |
103.9626 | |
103.8884 | |
104.1261 | |
104.3668 | |
102.9712 | |
102.1083 | |
99.5031 | |
101.5176 | |
101.7042 | |
100.4807 | |
101.2153 | |
99.7808 | |
97.5312 | |
97.5717 | |
96.5612 | |
96.0378 | |
96.4685 | |
95.8828 | |
96.9091 | |
95.1444 | |
94.3364 | |
94.2609 | |
94.5668 | |
98.2668 | |
99.9615 | |
100.8396 | |
101.5312 | |
101.6445 | |
100.9773 | |
99.2896 | |
98.0737 | |
96.6236 | |
97.1568 | |
98.2319 | |
98.2215 | |
98.3307 | |
98.2289 | |
99.0931 | |
98.6572 | |
98.0832 | |
97.2499 | |
97.8532 | |
96.3170 | |
94.9280 | |
95.3973 | |
95.5716 | |
95.9625 | |
95.8815 | |
96.0538 | |
96.0056 | |
97.6348 | |
97.4256 | |
96.8414 | |
96.8772 | |
98.9496 | |
100.1472 | |
100.7577 | |
99.7805 | |
100.1234 | |
100.0550 | |
93.4282 | |
93.2388 | |
96.0321 | |
99.2555 | |
96.5073 | |
95.5056 | |
94.5448 | |
99.3938 | |
101.0918 | |
100.0346 | |
102.7018 | |
105.0014 | |
106.8760 | |
105.3658 | |
105.0723 | |
104.0554 | |
105.0615 | |
96.6641 | |
102.8365 | |
103.3915 | |
101.7661 | |
104.0184 | |
103.8571 | |
101.5864 | |
100.3953 | |
98.9302 | |
100.4988 | |
99.8606 | |
96.9710 | |
97.9177 | |
97.7560 | |
95.3514 | |
94.9814 | |
93.5117 | |
91.0054 | |
89.2946 | |
89.9296 | |
88.8405 | |
88.5918 | |
85.5129 | |
84.8861 | |
82.4759 | |
81.4384 | |
81.1812 | |
81.7966 | |
81.5045 | |
84.6165 | |
85.5322 | |
87.5324 | |
88.4991 | |
88.3876 | |
87.9056 | |
89.2938 | |
89.2288 | |
88.7587 | |
89.4075 | |
87.2025 | |
86.2709 | |
85.8911 | |
86.2509 | |
85.7217 | |
84.6215 | |
84.1305 | |
83.4406 | |
83.9038 | |
82.8800 | |
81.8197 | |
81.5816 | |
81.1301 | |
78.9114 | |
80.9351 | |
81.0454 | |
80.0745 | |
79.4167 | |
79.6661 | |
78.7563 | |
78.3988 | |
78.9352 | |
78.2878 | |
77.9741 | |
78.1910 | |
77.8527 | |
76.4451 | |
76.7163 | |
77.5604 | |
77.2421 | |
76.9266 | |
76.8697 | |
76.6352 | |
76.3928 | |
75.9331 | |
74.7675 | |
75.4452 | |
75.1479 | |
75.0406 | |
75.2633 | |
75.2225 | |
75.8483 | |
75.8090 | |
76.0879 | |
75.3930 | |
76.3252 | |
76.5752 | |
74.5537 | |
75.1333 | |
75.3456 | |
76.9366 | |
76.3334 | |
75.5987 | |
74.7557 | |
74.4701 | |
74.1336 | |
73.5940 | |
72.5108 | |
72.9417 | |
73.1289 | |
73.2788 | |
73.3665 | |
73.8187 | |
73.8056 | |
73.3159 | |
73.1611 | |
71.8397 | |
72.5933 | |
73.3160 | |
73.4731 | |
73.8358 | |
73.5281 | |
73.3699 | |
73.4157 | |
73.6844 | |
72.9783 | |
73.2458 | |
74.3930 | |
75.0532 | |
74.6190 | |
74.5981 | |
74.6803 | |
74.7508 | |
74.7529 | |
74.0594 | |
73.7162 | |
73.7430 | |
74.5972 | |
77.7209 | |
77.3601 | |
77.6833 | |
77.8135 | |
78.0873 | |
77.7456 | |
77.8912 | |
77.3642 | |
77.3499 | |
77.5188 | |
77.2291 | |
75.7798 | |
75.4898 | |
75.2941 | |
75.1164 | |
74.5525 | |
75.3709 | |
75.0390 | |
74.9445 | |
75.4125 | |
75.0984 | |
75.1000 | |
74.9222 | |
75.3258 | |
75.3152 | |
75.2889 | |
76.1384 | |
75.8731 | |
74.2619 | |
73.4053 | |
71.4646 | |
71.4821 | |
70.9481 | |
70.6007 | |
70.6955 | |
70.5461 | |
70.5372 | |
70.5265 | |
71.8945 | |
71.5460 | |
71.5134 | |
71.4202 | |
71.5134 | |
71.5850 | |
72.6857 | |
72.8814 | |
73.0556 | |
72.4329 | |
73.6052 | |
73.8339 | |
73.3832 | |
73.5033 | |
73.8643 | |
74.6629 | |
74.7062 | |
73.5370 | |
71.8971 | |
71.0504 | |
69.3168 | |
68.9212 | |
69.3869 | |
69.2804 | |
69.2821 | |
69.7104 | |
70.1644 | |
69.2795 | |
69.7576 | |
69.3554 | |
65.4535 | |
67.4271 | |
67.3519 | |
68.7109 | |
66.9573 | |
67.4306 | |
67.3464 | |
68.4832 | |
67.7147 | |
68.4761 | |
67.7459 | |
68.3559 | |
67.9106 | |
67.1016 | |
67.0206 | |
66.9925 | |
67.0437 | |
67.0160 | |
68.1552 | |
68.1122 | |
68.5347 | |
67.8600 | |
67.8951 | |
67.5837 | |
67.1233 | |
68.1671 | |
68.0186 | |
68.3123 | |
67.7726 | |
67.8890 | |
68.0966 | |
67.3912 | |
68.5264 | |
69.3771 | |
70.2679 | |
70.8632 | |
70.8807 | |
71.3364 | |
73.1485 | |
73.7160 | |
72.6932 | |
70.4612 | |
70.1976 | |
68.6769 | |
65.9539 | |
65.6513 | |
66.0023 | |
65.2119 | |
65.6622 | |
65.1596 | |
65.4992 | |
64.8835 | |
64.1512 | |
63.8789 | |
63.2877 | |
63.2892 | |
63.6048 | |
64.2947 | |
69.0494 | |
68.2777 | |
67.4921 | |
68.0901 | |
68.0630 | |
67.6537 | |
69.3338 | |
69.8382 | |
69.2099 | |
69.5816 | |
67.7144 | |
66.6407 | |
65.9382 | |
65.4934 | |
64.5582 | |
66.6450 | |
65.5015 | |
64.7438 | |
64.4799 | |
66.3649 | |
66.0263 | |
69.0782 | |
66.8670 | |
66.5770 | |
67.9837 | |
68.3139 | |
67.3259 | |
67.2621 | |
66.2378 | |
65.8146 | |
65.2484 | |
63.0837 | |
62.4246 | |
62.0859 | |
60.0977 | |
60.3680 | |
59.8982 | |
59.7787 | |
60.0756 | |
60.3055 | |
60.9250 | |
60.5184 | |
61.4505 | |
62.3471 | |
62.2374 | |
62.8132 | |
62.7012 | |
61.4049 | |
59.6964 | |
60.1131 | |
59.1345 | |
59.3230 | |
59.2725 | |
59.2146 | |
58.2345 | |
58.5567 | |
58.5453 | |
58.5787 | |
59.2400 | |
59.8002 | |
58.9815 | |
59.1384 | |
58.9322 | |
58.5441 | |
60.3707 | |
59.7742 | |
64.0568 | |
63.0554 | |
63.7242 | |
61.4931 | |
60.5789 | |
59.9229 | |
59.3528 | |
57.4818 | |
57.3527 | |
56.0209 | |
55.6645 | |
55.8808 | |
56.7879 | |
58.4843 | |
58.7740 | |
58.4346 | |
57.4993 | |
57.6650 | |
56.4993 | |
58.3416 | |
56.1364 | |
56.5991 | |
54.6502 | |
55.4906 | |
55.8073 | |
55.7128 | |
55.6315 | |
55.8184 | |
56.0146 | |
54.4697 | |
53.3002 | |
53.4393 | |
51.9643 | |
51.2731 | |
51.8895 | |
51.2688 | |
50.8193 | |
51.0693 | |
51.7769 | |
51.4894 | |
51.0053 | |
50.9495 | |
51.6687 | |
51.6307 | |
51.8095 | |
52.3172 | |
51.6034 | |
52.5106 | |
52.9880 | |
52.4235 | |
53.4631 | |
52.4153 | |
52.7603 | |
53.4425 | |
53.6227 | |
53.7769 | |
54.2364 | |
54.7231 | |
59.8985 | |
60.0077 | |
60.1386 | |
59.0762 | |
59.5127 | |
58.6427 | |
58.2965 | |
57.4433 | |
56.9716 | |
55.6817 | |
54.5986 | |
55.6822 | |
54.9005 | |
54.5871 | |
55.2298 | |
55.2191 | |
55.3806 | |
54.7355 | |
54.9782 | |
54.3366 | |
54.8341 | |
54.9984 | |
55.6452 | |
55.9542 |