ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /AMD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 18.9164 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 8.6838 แดรมอาร์เมเนีย
Date | TWD/AMD |
---|---|
11.9493 | |
12.0295 | |
12.2391 | |
12.0735 | |
12.2768 | |
12.4449 | |
12.7494 | |
12.8468 | |
12.8161 | |
12.8751 | |
12.9199 | |
12.9668 | |
12.9691 | |
12.9912 | |
12.8850 | |
12.9456 | |
13.0456 | |
13.2186 | |
13.0172 | |
12.9107 | |
12.8122 | |
12.8206 | |
12.7541 | |
12.7761 | |
12.4924 | |
12.5197 | |
12.4676 | |
12.4385 | |
12.4739 | |
12.6468 | |
12.2919 | |
12.0408 | |
12.0701 | |
12.0488 | |
12.1136 | |
12.1284 | |
12.0807 | |
12.1254 | |
12.2269 | |
12.2847 | |
12.3361 | |
12.6010 | |
12.3499 | |
12.4302 | |
12.4726 | |
12.5406 | |
12.5779 | |
12.5272 | |
12.5727 | |
12.6018 | |
12.5997 | |
12.6582 | |
12.6224 | |
12.5976 | |
12.7221 | |
12.7603 | |
12.6949 | |
12.7560 | |
12.9341 | |
13.0411 | |
13.2035 | |
13.1498 | |
13.0727 | |
13.0522 | |
12.9411 | |
12.8069 | |
12.8063 | |
12.8138 | |
12.8848 | |
12.9308 | |
12.7602 | |
12.7045 | |
12.8113 | |
12.4107 | |
12.4793 | |
12.4461 | |
12.6108 | |
12.6708 | |
12.6977 | |
12.9882 | |
13.2933 | |
13.1435 | |
13.1391 | |
13.2999 | |
13.3328 | |
13.4697 | |
13.5127 | |
13.4809 | |
13.7184 | |
13.8779 | |
13.7881 | |
13.6530 | |
14.2118 | |
14.1498 | |
14.2379 | |
15.0345 | |
15.4544 | |
15.4453 | |
15.2866 | |
15.5903 | |
15.3719 | |
15.9986 | |
17.1941 | |
17.9742 | |
17.7493 | |
17.2015 | |
17.2484 | |
17.2253 | |
17.3375 | |
17.3868 | |
17.3605 | |
17.5282 | |
17.5097 | |
17.3475 | |
17.7958 | |
17.6994 | |
17.8639 | |
17.7475 | |
17.4096 | |
17.1672 | |
17.1343 | |
17.1302 | |
17.1729 | |
17.1017 | |
17.0941 | |
17.0451 | |
17.5280 | |
17.7789 | |
17.6964 | |
17.8092 | |
17.9117 | |
17.7612 | |
17.6284 | |
17.7037 | |
17.7079 | |
17.5256 | |
17.3781 | |
17.6811 | |
17.8074 | |
17.7046 | |
18.2700 | |
18.5115 | |
18.8091 | |
18.8141 | |
18.9164 | |
18.5750 | |
18.6509 | |
18.7991 | |
18.6449 | |
18.7598 | |
18.5720 | |
18.7561 | |
18.6267 | |
18.5233 | |
18.6114 | |
18.6743 | |
18.5011 | |
18.8693 | |
18.7938 | |
18.6565 | |
18.7135 | |
18.6054 | |
18.6183 | |
18.6735 | |
18.6709 | |
18.6025 | |
18.5944 | |
17.1059 | |
17.1275 | |
17.0561 | |
16.8791 | |
16.8795 | |
16.8814 | |
16.8168 | |
16.8528 | |
16.8328 | |
16.7674 | |
16.8272 | |
16.7691 | |
16.5419 | |
16.6153 | |
16.4588 | |
16.4243 | |
16.4219 | |
16.4357 | |
16.4013 | |
16.4248 | |
16.4038 | |
16.4324 | |
16.3471 | |
16.3484 | |
16.3712 | |
16.3592 | |
16.2714 | |
16.3113 | |
16.2468 | |
16.1647 | |
16.0945 | |
16.2576 | |
16.2629 | |
16.1704 | |
16.0877 | |
16.1105 | |
16.4693 | |
16.5825 | |
16.4199 | |
16.2126 | |
16.1142 | |
15.9688 | |
16.0445 | |
15.7434 | |
15.9314 | |
15.9294 | |
15.8135 | |
15.8698 | |
16.0467 | |
16.0175 | |
15.9319 | |
15.9204 | |
15.8779 | |
15.8611 | |
15.7252 | |
15.7017 | |
15.6727 | |
15.6882 | |
15.6935 | |
15.6924 | |
15.5778 | |
15.6344 | |
15.5848 | |
15.4673 | |
15.3748 | |
15.3687 | |
15.4102 | |
15.2566 | |
15.1751 | |
15.1826 | |
15.1903 | |
15.1545 | |
15.0098 | |
15.3420 | |
15.3410 | |
15.3619 | |
15.2735 | |
15.4505 | |
15.4558 | |
15.1661 | |
15.2732 | |
15.2882 | |
15.2533 | |
15.2913 | |
15.4658 | |
15.5578 | |
15.5782 | |
15.6496 | |
15.7102 | |
15.7814 | |
15.7782 | |
15.7790 | |
15.8259 | |
15.8115 | |
15.8979 | |
15.9011 | |
15.8024 | |
15.8630 | |
15.8195 | |
15.7794 | |
15.7082 | |
15.7681 | |
15.7451 | |
15.8752 | |
15.7030 | |
15.7618 | |
15.6878 | |
15.8639 | |
15.7101 | |
15.7131 | |
15.7816 | |
15.8943 | |
15.7249 | |
15.7002 | |
15.7493 | |
15.6869 | |
15.8658 | |
15.7036 | |
15.7691 | |
15.7664 | |
15.7301 | |
15.6998 | |
15.7353 | |
15.6723 | |
15.7391 | |
15.7114 | |
15.7317 | |
15.7447 | |
15.9224 | |
15.7786 | |
15.8767 | |
16.0549 | |
16.1722 | |
16.3357 | |
16.2048 | |
16.1166 | |
16.2912 | |
16.3401 | |
16.3725 | |
16.1956 | |
16.4601 | |
16.3652 | |
16.4945 | |
16.4685 | |
16.4125 | |
16.4272 | |
16.4183 | |
16.4621 | |
16.5447 | |
16.4681 | |
16.4096 | |
16.5081 | |
16.4640 | |
16.3527 | |
16.4423 | |
16.2217 | |
16.0543 | |
16.0805 | |
16.1423 | |
16.1284 | |
16.1839 | |
16.1012 | |
16.1399 | |
16.0638 | |
15.9647 | |
15.9270 | |
15.9712 | |
15.7635 | |
15.7153 | |
15.8408 | |
15.8776 | |
15.9897 | |
15.9284 | |
15.8223 | |
15.7097 | |
15.8037 | |
15.8642 | |
15.7051 | |
15.7769 | |
15.7357 | |
15.6845 | |
15.7535 | |
15.8315 | |
15.9173 | |
16.0099 | |
16.0056 | |
16.0447 | |
16.0510 | |
16.0833 | |
16.1201 | |
16.0395 | |
15.7312 | |
15.9755 | |
15.7794 | |
15.9163 | |
16.0175 | |
15.8274 | |
15.7265 | |
15.7138 | |
15.8486 | |
15.8041 | |
15.7241 | |
15.6567 | |
15.3759 | |
15.4217 | |
15.2800 | |
15.0397 | |
15.1154 | |
14.9555 | |
15.1136 | |
15.1681 | |
14.9125 | |
14.9659 | |
15.0236 | |
14.9584 | |
15.1784 | |
14.9899 | |
15.0218 | |
14.9638 | |
15.0842 | |
15.1570 | |
15.0590 | |
15.0488 | |
14.9801 | |
15.0896 | |
14.9388 | |
14.8985 | |
15.1498 | |
15.0908 | |
15.0601 | |
14.7950 | |
14.9085 | |
14.7968 | |
14.8050 | |
14.6375 | |
14.7779 | |
14.8402 | |
14.7384 | |
14.6934 | |
14.6149 | |
14.6919 | |
14.7944 | |
14.8663 | |
14.8421 | |
14.9135 | |
14.9184 | |
14.9274 | |
14.7954 | |
14.9825 | |
14.9471 | |
14.9707 | |
14.7526 | |
14.8649 | |
14.9556 | |
14.7800 | |
14.5901 | |
14.5083 | |
14.4465 | |
14.5460 | |
14.6823 | |
14.6427 | |
14.6534 | |
14.7486 | |
14.8242 | |
14.7521 | |
14.7813 | |
14.6718 | |
14.5873 | |
14.5319 | |
14.4767 | |
14.5993 | |
14.6258 | |
14.5014 | |
14.3127 | |
14.6768 | |
14.8937 | |
14.8047 | |
14.8093 | |
14.5664 | |
14.8419 | |
15.1707 | |
15.1428 | |
15.1855 | |
15.3787 | |
15.3608 | |
15.2648 | |
15.2544 | |
15.3507 | |
15.3002 | |
15.3033 | |
15.4957 | |
15.6799 | |
15.8239 | |
15.6271 | |
15.5426 | |
15.4458 | |
15.2346 | |
15.1860 | |
15.2718 | |
15.0552 | |
15.2052 | |
15.1495 | |
15.2168 | |
15.2146 | |
15.0971 | |
15.2198 | |
15.1511 | |
15.0518 | |
15.1108 | |
15.1396 | |
14.9071 | |
14.8430 | |
14.8550 | |
14.4874 | |
14.9802 | |
14.5189 | |
14.0677 | |
13.8901 | |
13.5306 | |
13.5252 | |
13.4796 | |
13.4716 | |
13.4664 | |
13.5409 | |
13.4345 | |
13.4074 | |
13.4763 | |
13.5959 | |
13.6890 | |
13.7483 | |
13.7372 | |
13.7502 | |
13.8137 | |
13.6722 | |
13.6834 | |
13.6968 | |
13.7078 | |
13.7576 | |
13.7741 | |
13.7448 | |
13.8205 | |
13.8570 | |
13.8513 | |
13.8237 | |
13.8043 | |
13.7828 | |
13.8301 | |
13.7367 | |
13.7935 | |
13.8372 | |
13.8074 | |
13.6551 | |
13.6171 | |
13.7506 | |
13.7664 | |
13.7330 | |
13.6804 | |
13.7188 | |
13.6427 | |
13.5775 | |
13.4253 | |
13.4514 | |
13.5211 | |
13.3541 | |
13.6022 | |
13.6427 | |
13.7809 | |
13.8462 | |
13.7725 | |
13.7936 | |
13.8443 | |
13.8452 | |
13.9085 | |
13.9097 | |
13.9347 | |
14.0120 | |
13.9148 | |
13.8295 | |
13.8527 | |
13.9398 | |
13.9708 | |
13.7660 | |
13.6673 | |
13.7063 | |
13.7096 | |
13.8264 | |
13.8394 | |
13.8405 | |
13.8602 | |
13.7957 | |
13.8034 | |
13.8468 | |
14.0260 | |
14.0113 | |
14.0077 | |
14.0402 | |
13.9969 | |
14.0357 | |
14.0948 | |
14.0665 | |
14.0784 | |
14.0667 | |
14.0370 | |
14.0985 | |
13.9985 | |
14.0481 | |
13.9673 | |
13.8197 | |
13.7114 | |
13.7188 | |
13.6549 | |
13.7287 | |
13.7578 | |
14.0042 | |
14.0594 | |
13.9283 | |
13.8936 | |
13.9177 | |
14.0142 | |
14.0045 | |
13.9590 | |
13.9670 | |
13.9800 | |
14.1096 | |
13.8887 | |
13.8569 | |
13.8792 | |
13.9613 | |
13.8912 | |
13.8947 | |
13.8686 | |
13.9367 | |
13.8910 | |
13.6902 | |
13.6710 | |
13.7122 | |
13.7748 | |
13.7221 | |
13.5707 | |
13.3442 | |
13.3969 | |
13.7500 | |
13.7730 | |
13.9689 | |
13.8787 | |
13.7897 | |
13.5442 | |
13.7318 | |
13.5024 | |
13.3442 | |
13.3662 | |
13.4417 | |
13.3089 | |
13.3044 | |
13.2369 | |
13.1941 | |
13.1217 | |
13.1696 | |
13.1949 | |
13.1767 | |
13.1843 | |
13.1638 | |
13.1613 | |
13.1170 | |
12.9907 | |
12.9481 | |
12.9494 | |
12.7922 | |
12.7412 | |
12.6616 | |
12.5726 | |
12.6673 | |
12.6467 | |
12.5907 | |
12.6785 | |
12.7335 | |
12.6314 | |
12.6756 | |
12.5515 | |
12.4670 | |
12.3531 | |
12.2356 | |
12.1935 | |
12.5946 | |
12.7172 | |
12.7249 | |
12.6832 | |
12.6425 | |
12.7370 | |
12.6903 | |
12.6152 | |
12.6757 | |
12.6646 | |
12.7763 | |
12.8555 | |
12.8519 | |
12.8937 | |
13.0411 | |
13.1236 | |
13.1082 | |
12.9611 | |
12.9403 | |
13.0077 | |
12.9228 | |
13.0029 | |
12.9531 | |
12.9080 | |
12.6469 | |
12.4762 | |
12.4988 | |
12.4675 | |
12.4398 | |
12.2980 | |
12.4677 | |
12.4255 | |
12.5567 | |
12.4951 | |
12.6118 | |
12.5752 | |
12.4278 | |
12.4936 | |
12.2393 | |
12.0255 | |
11.9940 | |
11.9522 | |
11.7907 | |
11.9383 | |
11.9975 | |
12.0148 | |
11.7487 | |
11.7765 | |
11.8573 | |
11.7299 | |
11.5758 | |
11.5568 | |
11.4813 | |
11.4378 | |
11.4200 | |
11.3520 | |
11.4654 | |
11.4971 | |
11.5188 | |
11.6020 | |
11.4394 | |
11.3041 | |
11.4585 | |
11.4304 | |
11.4667 | |
11.7023 | |
11.5973 | |
11.6278 | |
11.8450 | |
11.9849 | |
12.0885 | |
12.5297 | |
12.3177 | |
12.8916 | |
12.7561 | |
12.5820 | |
12.6122 | |
12.1534 | |
12.0735 | |
11.8897 | |
11.9617 | |
12.0207 | |
11.9106 | |
11.8648 | |
11.7640 | |
11.7292 | |
11.8279 | |
11.8674 | |
11.8700 | |
11.8693 | |
11.6826 | |
11.5453 | |
11.8584 | |
11.9310 | |
11.9793 | |
11.9995 | |
12.0488 | |
11.9840 | |
11.8744 | |
11.8756 | |
11.9593 | |
11.9526 | |
11.9265 | |
11.8794 | |
11.7632 | |
11.5584 | |
11.4735 | |
11.3881 | |
11.4301 | |
11.2898 | |
11.2885 | |
11.3076 | |
11.1617 | |
11.1547 | |
11.0638 | |
10.9533 | |
10.9452 | |
11.0932 | |
11.1906 | |
11.2613 | |
11.4328 | |
11.4068 | |
11.3331 | |
11.3217 | |
11.2818 | |
11.0246 | |
10.9932 | |
11.1045 | |
11.2091 | |
10.8126 | |
10.9552 | |
10.7512 | |
8.7626 | |
8.7016 | |
8.8292 | |
8.9057 | |
9.0560 | |
9.0380 | |
9.0439 | |
9.1110 | |
9.1835 | |
9.2967 | |
9.3546 | |
9.3300 | |
9.2713 | |
9.2056 | |
9.1472 | |
9.1544 | |
9.2144 | |
9.2618 | |
9.2510 | |
9.2031 | |
9.3800 | |
9.4843 | |
9.3747 | |
9.4193 | |
9.4672 | |
9.4110 | |
9.4413 | |
9.5424 | |
9.6443 | |
9.5982 | |
9.6571 | |
9.7935 | |
9.8817 | |
9.9298 | |
10.0876 | |
10.1053 | |
10.0567 | |
10.0485 | |
10.0329 | |
10.0615 | |
10.1113 | |
10.0368 | |
10.0260 | |
9.9755 | |
10.0449 | |
10.1711 | |
10.1888 | |
10.0859 | |
10.0615 | |
10.1142 | |
10.1442 | |
9.9566 | |
10.0309 | |
9.8855 | |
9.8176 | |
9.6723 | |
9.5943 | |
9.5805 | |
9.3713 | |
9.3612 | |
9.3697 | |
9.3545 | |
9.4026 | |
9.3814 | |
10.3339 | |
10.3909 | |
10.3951 | |
10.0516 | |
10.0450 | |
10.0607 | |
10.0274 | |
10.3609 | |
10.3069 | |
10.2975 | |
10.3137 | |
10.2575 | |
10.1856 | |
10.1322 | |
10.0801 | |
10.1554 | |
10.2108 | |
10.2395 | |
10.2236 | |
10.2386 | |
10.5485 | |
10.5707 | |
10.5637 | |
10.5995 | |
10.4223 | |
10.6340 | |
10.5070 | |
10.5565 | |
10.5548 | |
10.7342 | |
10.6833 | |
10.7022 | |
10.7340 | |
10.7748 | |
10.8213 | |
10.8254 | |
10.8434 | |
10.9241 | |
10.6871 | |
10.6745 | |
10.7082 | |
13.5617 | |
13.5135 | |
13.5294 | |
13.5165 | |
13.5565 | |
13.5396 | |
13.5578 | |
13.6245 | |
13.6707 | |
13.6928 | |
13.6955 | |
13.4782 | |
13.5173 | |
13.5746 | |
13.4384 | |
13.3448 | |
13.4206 | |
13.3405 | |
13.2278 | |
13.2074 | |
13.2325 | |
13.2793 | |
13.2701 | |
13.3451 | |
13.3415 | |
13.3502 | |
13.4088 | |
13.3504 | |
13.4448 | |
13.4206 | |
13.3900 | |
13.4205 | |
13.3819 | |
13.3727 | |
13.6049 | |
13.6187 | |
13.4401 | |
13.4968 | |
13.5060 | |
13.7126 | |
13.7266 | |
13.7012 | |
13.9067 | |
14.0177 | |
13.9990 | |
13.7445 | |
13.5498 | |
13.5658 | |
13.8498 | |
13.4960 | |
13.5729 | |
13.5275 | |
13.5426 | |
13.5519 | |
13.5680 | |
13.5729 | |
13.6992 | |
13.7514 | |
13.7421 | |
14.2764 | |
13.7310 | |
13.3058 | |
13.2562 | |
13.2456 | |
13.1020 | |
13.1268 | |
13.0772 | |
13.0793 | |
13.1621 | |
13.0446 | |
13.0988 | |
13.0105 | |
13.1320 | |
13.2307 | |
13.5057 | |
13.2201 | |
13.2857 | |
13.4519 | |
13.5458 | |
13.5393 | |
13.6855 | |
13.7575 | |
13.7861 | |
13.7760 | |
13.8368 | |
14.1768 | |
14.1663 | |
14.2481 | |
14.4338 | |
14.4571 | |
14.3998 | |
14.5048 | |
14.3658 | |
14.3238 | |
14.6062 | |
14.8600 | |
14.0430 | |
15.1142 | |
14.9730 | |
15.0066 | |
14.4932 | |
14.9099 | |
15.0752 | |
15.2993 | |
15.2729 | |
15.2836 | |
15.1030 | |
15.0758 | |
15.0582 | |
15.6142 | |
15.5809 | |
15.5941 | |
15.0304 | |
15.2501 | |
15.5786 | |
15.4471 | |
15.4554 | |
15.5936 | |
15.7096 | |
15.5572 | |
15.3896 | |
15.3517 | |
15.1023 | |
15.3155 | |
15.2819 | |
15.3004 | |
14.9839 | |
15.2130 | |
15.2401 | |
15.2527 | |
15.2346 | |
15.4103 | |
15.4311 | |
15.3773 | |
15.1274 | |
15.3674 | |
15.7004 | |
15.4930 | |
15.6417 | |
15.8649 | |
16.4200 | |
16.5018 | |
16.6629 | |
16.3313 | |
16.4862 | |
16.5087 | |
16.6589 | |
16.6200 | |
16.5933 | |
17.4524 | |
17.2849 | |
17.1720 | |
17.1974 | |
17.2369 | |
16.8690 |