ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 21.9502 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 17.5183 ฟรังก์ฝรั่งเศสเก่า
Date | TWD/AFR |
---|---|
18.8085 | |
18.7455 | |
18.7663 | |
18.8639 | |
18.8555 | |
18.8892 | |
19.0527 | |
18.8195 | |
19.0681 | |
19.0260 | |
19.0570 | |
19.1263 | |
19.1703 | |
19.1535 | |
19.3731 | |
19.4533 | |
19.4745 | |
19.4047 | |
19.2139 | |
19.2020 | |
19.3324 | |
19.3702 | |
19.1202 | |
19.1306 | |
19.3435 | |
19.2505 | |
18.9758 | |
19.0369 | |
19.0017 | |
19.0454 | |
19.1559 | |
19.0296 | |
19.3003 | |
19.2843 | |
19.3650 | |
19.2801 | |
19.2222 | |
19.1191 | |
19.0701 | |
19.0387 | |
18.8469 | |
18.8399 | |
18.8182 | |
18.9698 | |
18.9366 | |
18.8533 | |
19.0059 | |
19.3256 | |
19.3831 | |
19.4905 | |
19.8347 | |
19.9703 | |
20.0076 | |
19.7797 | |
19.6172 | |
19.4398 | |
19.4487 | |
19.3447 | |
19.6825 | |
20.0760 | |
20.0659 | |
20.1948 | |
20.2085 | |
20.2177 | |
20.3568 | |
20.0788 | |
19.9080 | |
19.9474 | |
20.0536 | |
19.9902 | |
20.0593 | |
20.0690 | |
20.2707 | |
20.4372 | |
20.4433 | |
20.5541 | |
20.5668 | |
20.5458 | |
20.5661 | |
20.5298 | |
20.8220 | |
21.2457 | |
20.9770 | |
21.4234 | |
20.8752 | |
20.9951 | |
21.4722 | |
21.5660 | |
21.8930 | |
21.5137 | |
21.4285 | |
21.1846 | |
21.5064 | |
21.6389 | |
21.8601 | |
21.1675 | |
20.9298 | |
20.9840 | |
21.2029 | |
20.8563 | |
21.0051 | |
20.8073 | |
21.1380 | |
20.8689 | |
21.1567 | |
20.9625 | |
20.9468 | |
21.0137 | |
21.3375 | |
20.8975 | |
20.8434 | |
20.8125 | |
20.5918 | |
21.0234 | |
20.9289 | |
20.9513 | |
20.9655 | |
20.9984 | |
20.9031 | |
20.9004 | |
20.9373 | |
21.0060 | |
20.9233 | |
21.0014 | |
20.7833 | |
20.3505 | |
20.3300 | |
20.3089 | |
20.1980 | |
20.2353 | |
20.2378 | |
20.2694 | |
20.1347 | |
20.0820 | |
20.0545 | |
20.0423 | |
20.0071 | |
20.0307 | |
20.1041 | |
19.7747 | |
19.8030 | |
19.8022 | |
19.7651 | |
19.7552 | |
19.7598 | |
19.6932 | |
19.5708 | |
19.4687 | |
19.4772 | |
19.1610 | |
19.2355 | |
19.4730 | |
19.4793 | |
19.5172 | |
19.3763 | |
19.3836 | |
19.5443 | |
19.5279 | |
19.4082 | |
19.5600 | |
19.5687 | |
19.3809 | |
19.3048 | |
19.5124 | |
19.4486 | |
19.3373 | |
19.3917 | |
19.2425 | |
19.0397 | |
19.0856 | |
19.0382 | |
19.2014 | |
19.1830 | |
19.2581 | |
19.4129 | |
19.3856 | |
19.3705 | |
19.7169 | |
19.4137 | |
19.4053 | |
19.4012 | |
19.3732 | |
19.2918 | |
19.2382 | |
18.8875 | |
18.9270 | |
18.7376 | |
18.9807 | |
18.8117 | |
19.0611 | |
18.9977 | |
19.0159 | |
19.4340 | |
19.6267 | |
19.7070 | |
19.8108 | |
19.6507 | |
19.5258 | |
19.5547 | |
19.7151 | |
20.0214 | |
20.0724 | |
20.2907 | |
20.1792 | |
20.2478 | |
20.0934 | |
19.9571 | |
20.0954 | |
19.6421 | |
20.1583 | |
19.4236 | |
19.1809 | |
19.7394 | |
19.9028 | |
20.1528 | |
20.0138 | |
19.5977 | |
19.7401 | |
19.7613 | |
19.7101 | |
19.4918 | |
19.4623 | |
19.6120 | |
19.5621 | |
19.4957 | |
19.4483 | |
19.5545 | |
19.4512 | |
19.5354 | |
19.4272 | |
19.3504 | |
19.2717 | |
19.4361 | |
19.4097 | |
19.3831 | |
19.2608 | |
19.2868 | |
19.0375 | |
19.0690 | |
18.8242 | |
18.8816 | |
18.6003 | |
18.4081 | |
18.9746 | |
18.8493 | |
18.7629 | |
18.7478 | |
18.7657 | |
18.6522 | |
18.5592 | |
18.4562 | |
18.5591 | |
18.6226 | |
18.7098 | |
18.7647 | |
18.9334 | |
18.9772 | |
18.8829 | |
18.7982 | |
18.8966 | |
18.9934 | |
18.7997 | |
18.8000 | |
18.8474 | |
18.7630 | |
18.7699 | |
18.8070 | |
18.8266 | |
18.6270 | |
18.6375 | |
18.6784 | |
18.5315 | |
18.1025 | |
18.1777 | |
18.2801 | |
18.1029 | |
18.5648 | |
18.3361 | |
18.4701 | |
18.5508 | |
18.5541 | |
18.4034 | |
18.3675 | |
18.5709 | |
18.6410 | |
18.4404 | |
18.4366 | |
18.3936 | |
18.3589 | |
18.3097 | |
18.2167 | |
18.2729 | |
18.3307 | |
18.1809 | |
18.3148 | |
18.3861 | |
18.3900 | |
18.3659 | |
18.5676 | |
18.8003 | |
18.8184 | |
18.8897 | |
19.3408 | |
19.3790 | |
19.4158 | |
19.3688 | |
19.5754 | |
19.4248 | |
19.8666 | |
19.8926 | |
19.8859 | |
19.9216 | |
20.3133 | |
20.1789 | |
20.2518 | |
19.9555 | |
19.9902 | |
19.9137 | |
20.0194 | |
20.2001 | |
20.0740 | |
19.9373 | |
19.7162 | |
19.5098 | |
19.3915 | |
19.4993 | |
19.3560 | |
19.4283 | |
19.4727 | |
19.7067 | |
19.3818 | |
19.0469 | |
19.3412 | |
19.3543 | |
19.0752 | |
18.8418 | |
18.9255 | |
19.0442 | |
18.7690 | |
18.7128 | |
18.6739 | |
18.5503 | |
18.6739 | |
18.4289 | |
18.7117 | |
18.5027 | |
18.2236 | |
18.7037 | |
18.7910 | |
18.5939 | |
18.5267 | |
18.5312 | |
18.4139 | |
18.2874 | |
17.9683 | |
17.9940 | |
17.9719 | |
18.0826 | |
17.8696 | |
17.7392 | |
17.7383 | |
17.8324 | |
18.0001 | |
17.9713 | |
17.7940 | |
17.8317 | |
18.0352 | |
17.9440 | |
17.9911 | |
18.2576 | |
17.9392 | |
17.7100 | |
17.6240 | |
17.6607 | |
17.9788 | |
18.0816 | |
17.9350 | |
18.0776 | |
18.3106 | |
18.2504 | |
18.3697 | |
18.1952 | |
18.4332 | |
18.9740 | |
18.8548 | |
18.5779 |