ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /BTN ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 12.3765 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 6.2536 เอ็งกุลตรัมภูฏาน
Date | TTD/BTN |
---|---|
12.2686 | |
12.2958 | |
12.3265 | |
12.2641 | |
12.2971 | |
12.2800 | |
12.3023 | |
12.2707 | |
12.2679 | |
12.2246 | |
12.1765 | |
12.2178 | |
12.1940 | |
12.2377 | |
12.2171 | |
12.2346 | |
12.2884 | |
12.2272 | |
12.2032 | |
12.2501 | |
12.2562 | |
12.2211 | |
12.2303 | |
12.2697 | |
12.2981 | |
12.2817 | |
12.2637 | |
12.3002 | |
12.2446 | |
12.2712 | |
12.2397 | |
12.2506 | |
12.2668 | |
12.2567 | |
12.2546 | |
12.2829 | |
12.2220 | |
12.2011 | |
12.1558 | |
12.2492 | |
12.2291 | |
12.1964 | |
12.1223 | |
12.0562 | |
12.0953 | |
12.1753 | |
12.0553 | |
12.0758 | |
12.0925 | |
12.1522 | |
12.1851 | |
12.1640 | |
12.2033 | |
12.1300 | |
12.1064 | |
12.0385 | |
12.0614 | |
12.0591 | |
12.0914 | |
12.0859 | |
12.2062 | |
12.1854 | |
12.1748 | |
12.1834 | |
11.9915 | |
11.9826 | |
12.0313 | |
12.1368 | |
12.1831 | |
12.2048 | |
12.1718 | |
12.1656 | |
12.0445 | |
12.0285 | |
12.0478 | |
11.9758 | |
12.0827 | |
12.2131 | |
12.1997 | |
12.1482 | |
12.1368 | |
12.0523 | |
11.9864 | |
11.7318 | |
11.7059 | |
11.7904 | |
11.7696 | |
11.7721 | |
11.7030 | |
11.7134 | |
11.6450 | |
11.7307 | |
11.7683 | |
11.6792 | |
11.6277 | |
11.5169 | |
11.4869 | |
11.4888 | |
11.4392 | |
11.4355 | |
11.4221 | |
11.3878 | |
11.4141 | |
11.2527 | |
11.2843 | |
11.2130 | |
11.2678 | |
11.3927 | |
11.1168 | |
10.9887 | |
11.1149 | |
11.0632 | |
11.0053 | |
10.9857 | |
10.9372 | |
10.9129 | |
10.9310 | |
11.0370 | |
11.1604 | |
11.1599 | |
11.0813 | |
11.0499 | |
10.9672 | |
10.9608 | |
10.8983 | |
11.0367 | |
11.0340 | |
11.0834 | |
11.0819 | |
10.9544 | |
10.8423 | |
10.8466 | |
10.8307 | |
10.7552 | |
10.7729 | |
10.9357 | |
10.9282 | |
10.9415 | |
10.9495 | |
10.9608 | |
11.0263 | |
10.9692 | |
10.9713 | |
10.9311 | |
10.9086 | |
10.7911 | |
10.7329 | |
10.6692 | |
10.7083 | |
10.7578 | |
10.7916 | |
10.8944 | |
10.9993 | |
10.9659 | |
11.0386 | |
10.8220 | |
10.6859 | |
10.6461 | |
10.6665 | |
10.7547 | |
10.8303 | |
10.6599 | |
10.6887 | |
10.7357 | |
10.7316 | |
10.7104 | |
10.8091 | |
10.7901 | |
10.7992 | |
10.8247 | |
10.8816 | |
10.8417 | |
10.8717 | |
10.8841 | |
10.9104 | |
10.9482 | |
10.8882 | |
10.9463 | |
10.9020 | |
10.8020 | |
10.8395 | |
10.7920 | |
10.8300 | |
10.8169 | |
10.8383 | |
10.8094 | |
10.8237 | |
10.9369 | |
11.0704 | |
11.0644 | |
11.0779 | |
11.0539 | |
11.0581 | |
11.1188 | |
11.0456 | |
11.1607 | |
11.2331 | |
11.2769 | |
11.1544 | |
11.1763 | |
11.2219 | |
11.1871 | |
11.2051 | |
11.1899 | |
11.2648 | |
11.3330 | |
11.2878 | |
11.2782 | |
11.1886 | |
11.2872 | |
10.9762 | |
10.9459 | |
10.7003 | |
10.6142 | |
10.5420 | |
10.5528 | |
10.5530 | |
10.5628 | |
10.5057 | |
10.4632 | |
10.6184 | |
10.5531 | |
10.5398 | |
10.4589 | |
10.5097 | |
10.6127 | |
10.6140 | |
10.6066 | |
10.5593 | |
10.4372 | |
10.4760 | |
10.4565 | |
10.5043 | |
10.4775 | |
10.4340 | |
10.4642 | |
10.5605 | |
10.5621 | |
10.4814 | |
10.6378 | |
10.5268 | |
10.5260 | |
10.3785 | |
10.1558 | |
10.1753 | |
10.1021 | |
10.1324 | |
10.1910 | |
10.2499 | |
10.2991 | |
10.3084 | |
10.2191 | |
10.2492 | |
10.3046 | |
10.3988 | |
10.2368 | |
10.3087 | |
10.2625 | |
10.2422 | |
10.2725 | |
10.2342 | |
10.1355 | |
10.1059 | |
10.2984 | |
10.4376 | |
10.4349 | |
10.5107 | |
10.5058 | |
10.5719 | |
10.4680 | |
10.4753 | |
10.4643 | |
10.2396 | |
10.2613 | |
10.3479 | |
10.6211 | |
10.5836 | |
10.4423 | |
10.5143 | |
10.6297 | |
10.8152 | |
10.8432 | |
10.8937 | |
10.8997 | |
10.9547 | |
10.9862 | |
10.7230 | |
10.7682 | |
10.7462 | |
10.7363 | |
10.5288 | |
10.4168 | |
10.3572 | |
10.3639 | |
10.2072 | |
10.1895 | |
10.2289 | |
10.1821 | |
10.2079 | |
10.2036 | |
10.1121 | |
10.0916 | |
10.0018 | |
9.9610 | |
9.9951 | |
10.1096 | |
10.0297 | |
9.9761 | |
9.7797 | |
9.7912 | |
9.7280 | |
9.6609 | |
9.5446 | |
9.5286 | |
9.6635 | |
9.6639 | |
9.6726 | |
9.6268 | |
9.5417 | |
9.5431 | |
9.5208 | |
9.4455 | |
9.4413 | |
9.3712 | |
9.4375 | |
9.4897 | |
9.5157 | |
9.5457 | |
9.5635 | |
9.5685 | |
9.5834 | |
9.6729 | |
9.6722 | |
9.6363 | |
9.6586 | |
9.6613 | |
9.6575 | |
9.6429 | |
9.6445 | |
9.5558 | |
9.5016 | |
9.3816 | |
9.4980 | |
9.4460 | |
9.5127 | |
9.5178 | |
9.4175 | |
9.5881 | |
9.4959 | |
9.5500 | |
9.6053 | |
9.6009 | |
9.5848 | |
9.5759 | |
9.5550 | |
9.5815 | |
9.5650 | |
9.6064 | |
9.4819 | |
9.6189 | |
9.5380 | |
9.5781 | |
9.5604 | |
9.5385 | |
9.6475 | |
9.6858 | |
9.7590 | |
9.9329 | |
9.9709 | |
9.9424 | |
9.9546 | |
9.9703 | |
10.0378 | |
10.1841 | |
10.1206 | |
10.1483 | |
10.0886 | |
10.2018 | |
10.0806 | |
10.1141 | |
9.9360 | |
9.9339 | |
10.2037 | |
10.1064 | |
9.9172 | |
9.9608 | |
9.9543 | |
10.0106 | |
9.9058 | |
10.0016 | |
9.9464 | |
9.9392 | |
9.9850 | |
9.9423 | |
9.9756 | |
10.0147 | |
9.9476 | |
9.9393 | |
9.9962 | |
9.9913 | |
10.0106 | |
10.0271 | |
10.3171 | |
10.3081 | |
10.2332 | |
10.3095 | |
10.2653 | |
10.2778 | |
10.2878 | |
10.2793 | |
10.2343 | |
10.2455 | |
10.1921 | |
10.2266 | |
10.2906 | |
10.2353 | |
10.2421 | |
10.3117 | |
10.2773 | |
10.3946 | |
10.4206 | |
10.6476 | |
10.6736 | |
10.6468 | |
10.5752 | |
10.6372 | |
10.5870 | |
10.5965 | |
10.4538 | |
10.3778 | |
10.3757 | |
10.4600 | |
10.5034 | |
10.4843 | |
10.4728 | |
10.3857 | |
10.3663 | |
10.3783 | |
10.3484 | |
10.2083 | |
10.1839 | |
10.2033 | |
10.3059 | |
10.4275 | |
10.3842 | |
10.4529 | |
10.5267 | |
10.4621 | |
10.5125 | |
10.2791 | |
10.0886 | |
10.0935 | |
10.1073 | |
9.9242 | |
9.9167 | |
9.9524 | |
9.9932 | |
9.9798 | |
10.0327 | |
10.0806 | |
10.0013 | |
9.9876 | |
10.0068 | |
10.0603 | |
10.0089 | |
9.9642 | |
9.9007 | |
9.7715 | |
9.8118 | |
9.8340 | |
9.7954 | |
9.9330 | |
9.8496 | |
9.7375 | |
9.8172 | |
9.7875 | |
9.8095 | |
9.7674 | |
9.6876 | |
9.7434 | |
9.7883 | |
9.9585 | |
9.9779 | |
9.9630 | |
9.8869 | |
9.7489 | |
9.7991 | |
9.7768 | |
9.7328 | |
9.7002 | |
9.6744 | |
9.6799 | |
9.6783 | |
9.6725 | |
9.7271 | |
9.6716 | |
9.5983 | |
9.6355 | |
9.4888 | |
9.5267 | |
9.5585 | |
9.5965 | |
9.6792 | |
9.6244 | |
9.4741 | |
9.4876 | |
9.4709 | |
9.4384 | |
9.3903 | |
9.3958 | |
9.3785 | |
9.2173 | |
9.2072 | |
9.1173 | |
9.1225 | |
9.3195 | |
9.3370 | |
9.3957 | |
9.3509 | |
9.3418 | |
9.3498 | |
9.3378 | |
9.5364 | |
9.5985 | |
9.5403 | |
9.7037 | |
9.6883 | |
9.6600 | |
9.7422 | |
9.7867 | |
9.8500 | |
9.6139 | |
9.6447 | |
9.7157 | |
9.6522 | |
9.6761 | |
9.6797 | |
9.5638 | |
9.7310 | |
9.7752 | |
9.7850 | |
9.8440 | |
9.6471 | |
9.5935 | |
9.5814 | |
9.5823 | |
9.6207 | |
9.7644 | |
9.7309 | |
9.8163 | |
10.2008 | |
10.2777 | |
9.9993 | |
9.7628 | |
9.5130 | |
9.5151 | |
9.2153 | |
9.2564 | |
9.3485 | |
9.4556 | |
9.2743 | |
9.2804 | |
9.0056 | |
8.9806 | |
8.8584 | |
8.6686 | |
8.5863 | |
8.5262 | |
8.4210 | |
8.4712 | |
8.4334 | |
8.5126 | |
8.5170 | |
8.4727 | |
8.4012 | |
8.4438 | |
8.4823 | |
8.5939 | |
8.3986 | |
8.4804 | |
8.4004 | |
8.3113 | |
8.4332 | |
8.3973 | |
8.5534 | |
8.6628 | |
8.5669 | |
8.5880 | |
8.5614 | |
8.5267 | |
8.5373 | |
8.7225 | |
8.6124 | |
8.5692 | |
8.4848 | |
8.4189 | |
8.3777 | |
8.2634 | |
8.1776 | |
8.1931 | |
8.3756 | |
7.8976 | |
8.0207 | |
8.0845 | |
8.0277 | |
8.0568 | |
8.0304 | |
8.0423 | |
8.0236 | |
8.0574 | |
8.6670 | |
8.8102 | |
8.6983 | |
9.0189 | |
8.8411 | |
8.8116 | |
8.7929 | |
8.7200 | |
8.7004 | |
8.5113 | |
8.3642 | |
8.3304 | |
8.2848 | |
8.1629 | |
8.0754 | |
8.0125 | |
8.1080 | |
7.9381 | |
7.8900 | |
7.8746 | |
7.9125 | |
7.7900 | |
7.7690 | |
7.7563 | |
7.8798 | |
7.9176 | |
8.1232 | |
8.3065 | |
8.4001 | |
8.3642 | |
8.3551 | |
8.3545 | |
8.1111 | |
8.1964 | |
8.2387 | |
7.9571 | |
7.7487 | |
7.7057 | |
7.8798 | |
7.7338 | |
7.7307 | |
7.7699 | |
7.7985 | |
7.5549 | |
7.4714 | |
7.2765 | |
7.2856 | |
7.2318 | |
7.2074 | |
7.1326 | |
6.9710 | |
7.0210 | |
7.0494 | |
7.0440 | |
7.0362 | |
7.1311 | |
7.1072 | |
7.0956 | |
7.0775 | |
7.1277 | |
7.1577 | |
7.1527 | |
7.0753 | |
7.0075 | |
7.0389 | |
7.0195 | |
7.0144 | |
7.0204 | |
7.1013 | |
7.1557 | |
7.1503 | |
7.1326 | |
7.1874 | |
7.1177 | |
7.2053 | |
7.1947 | |
7.2742 | |
7.2146 | |
7.2122 | |
7.1965 | |
7.0694 | |
7.1711 | |
7.1916 | |
7.1521 | |
7.0911 | |
7.2728 | |
7.1858 | |
7.1622 | |
7.0323 | |
7.0400 | |
7.0272 | |
7.0883 | |
7.0396 | |
7.0700 | |
7.1327 | |
7.2519 | |
7.3624 | |
7.3838 | |
7.4438 | |
7.4071 | |
7.4238 | |
7.3263 | |
7.3073 | |
7.4576 | |
7.4670 | |
7.4464 | |
7.4312 | |
7.3270 | |
7.2602 | |
7.3814 | |
7.4765 | |
7.3571 | |
7.4606 | |
7.2169 | |
7.1443 | |
7.0410 | |
7.0300 | |
7.1023 | |
7.0470 | |
7.0799 | |
7.1468 | |
7.2310 | |
7.2435 | |
7.2279 | |
7.3048 | |
7.3730 | |
7.3974 | |
7.4148 | |
7.3387 | |
7.3255 | |
7.2056 | |
7.1631 | |
7.3243 | |
7.4344 | |
7.4533 | |
7.4611 | |
7.3995 | |
7.4183 | |
7.4292 | |
7.3696 | |
7.3858 | |
7.5725 | |
7.5022 | |
7.4385 | |
7.4768 | |
7.6383 | |
7.7442 | |
7.7229 | |
7.8271 | |
7.8131 | |
7.8091 | |
7.8124 | |
7.8693 | |
7.6940 | |
7.6391 | |
7.7537 | |
7.7530 | |
7.8753 | |
7.8088 | |
7.7412 | |
7.7773 | |
7.6982 | |
7.6239 | |
7.5589 | |
7.6039 | |
7.7103 | |
7.9688 | |
7.9943 | |
8.0480 | |
8.0362 | |
8.0132 | |
8.0271 | |
8.2049 | |
8.0975 | |
8.2274 | |
8.3016 | |
8.3563 | |
7.9646 | |
7.7981 | |
7.7621 | |
7.7704 | |
7.7728 | |
7.7146 | |
7.7668 | |
7.7094 | |
7.6890 | |
7.6635 | |
7.6491 | |
7.9439 | |
8.0139 | |
8.1153 | |
8.0012 | |
7.6525 | |
7.8527 | |
8.0612 | |
7.9240 | |
7.7863 | |
7.7136 | |
7.5304 | |
7.3560 | |
7.4509 | |
7.2398 | |
7.1430 | |
7.0731 | |
7.0596 | |
6.8705 | |
6.8958 | |
6.9194 | |
6.9295 | |
6.9405 | |
7.0247 | |
6.9673 | |
6.9804 | |
6.9339 | |
6.8409 | |
6.7869 | |
6.8176 | |
6.8015 | |
6.7152 | |
6.5696 | |
6.4136 | |
6.3763 | |
6.3841 | |
6.3944 | |
6.4032 | |
6.4609 | |
6.5139 | |
6.4779 | |
6.4632 | |
6.3942 | |
6.3611 | |
6.3356 | |
6.2948 | |
6.2849 | |
6.3148 | |
6.2624 | |
6.2716 | |
6.2849 | |
6.2811 | |
6.3086 | |
6.2958 | |
6.3296 | |
6.3679 | |
6.2959 | |
6.2939 | |
6.2893 | |
6.3083 | |
6.3796 | |
6.2536 | |
6.3347 | |
6.3583 | |
6.3329 | |
6.4777 | |
6.4139 | |
6.5079 | |
6.5624 | |
6.5327 | |
6.4876 | |
6.4391 | |
6.4697 | |
6.4342 | |
6.4483 | |
6.4486 | |
6.4717 | |
6.5112 | |
6.4787 | |
6.4909 | |
6.4339 | |
6.4794 | |
6.4735 | |
6.5043 | |
6.4867 | |
6.5570 | |
6.6318 | |
6.6926 | |
6.8384 | |
6.8890 | |
6.9341 | |
7.0273 | |
7.0545 | |
7.1021 | |
7.0281 | |
7.0346 | |
7.0356 | |
7.0419 | |
7.0732 | |
7.0575 | |
7.0806 | |
7.1217 | |
7.0798 | |
7.1094 | |
7.1566 | |
7.1546 | |
7.1228 | |
7.1313 | |
7.1850 | |
7.1849 | |
7.1832 | |
7.1872 | |
7.2651 | |
7.2638 | |
7.3067 | |
7.3272 | |
7.3385 | |
7.3759 | |
7.3976 | |
7.4067 | |
7.4508 | |
7.4315 | |
7.4480 | |
7.4518 | |
7.4151 | |
7.4796 | |
7.4380 | |
7.3311 | |
7.3304 | |
7.3774 | |
7.3149 | |
7.3090 | |
7.2898 | |
7.3412 | |
7.2808 | |
7.2204 | |
7.1407 | |
7.1584 | |
7.1592 | |
7.1864 | |
7.1509 | |
7.1197 | |
7.1433 | |
7.1152 | |
7.1013 | |
7.0756 | |
7.0890 | |
7.0946 | |
7.0638 | |
7.1048 | |
7.0513 | |
7.0603 | |
7.0719 | |
7.0734 | |
7.3358 | |
7.2214 | |
7.2734 | |
7.3551 | |
7.3981 | |
7.3365 | |
7.3073 | |
7.3445 | |
7.3228 | |
7.1914 | |
7.1949 | |
7.1536 | |
7.1553 | |
7.0611 | |
7.0165 | |
7.0103 | |
7.0039 | |
6.9965 | |
7.0239 | |
6.9713 | |
6.9430 | |
6.9496 | |
6.9275 | |
6.9595 | |
6.9422 | |
6.9499 | |
6.9464 | |
6.9501 | |
6.9725 | |
6.9724 | |
6.9720 | |
6.9591 | |
6.9578 | |
6.9491 | |
6.9391 | |
6.9518 | |
6.9989 | |
6.9575 | |
6.9583 | |
6.9970 | |
6.9719 | |
6.9729 | |
6.9400 | |
6.9534 | |
6.9636 | |
6.9975 | |
6.9763 | |
6.9487 | |
6.9969 | |
6.9801 | |
6.9945 | |
7.0263 | |
6.9719 | |
7.0160 | |
7.0256 | |
7.0826 | |
7.0461 | |
7.1644 | |
7.2153 | |
7.2216 | |
7.2325 | |
7.2746 | |
7.3190 | |
7.3398 | |
7.3367 | |
7.3500 | |
7.3653 | |
7.3509 | |
7.3911 | |
7.4292 | |
7.4229 | |
7.4083 | |
7.4102 | |
7.4241 | |
7.3992 | |
7.4027 | |
7.3657 | |
7.2471 | |
7.3281 | |
7.3470 | |
7.3416 | |
7.2512 | |
7.1995 | |
7.2713 | |
7.2459 | |
7.2749 | |
7.2122 | |
7.1238 | |
7.1339 | |
7.0112 | |
7.0288 | |
7.0567 |