ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /MDL ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 10.0277 ลิวมอลโดวา
ขั้นต่ำใน
1 ลีราตุรกี = 0.5424 ลิวมอลโดวา
Date | TRY/MDL |
---|---|
0.5478 | |
0.5466 | |
0.5456 | |
0.5481 | |
0.5437 | |
0.5483 | |
0.5448 | |
0.5492 | |
0.5483 | |
0.5502 | |
0.5589 | |
0.5717 | |
0.5775 | |
0.5768 | |
0.5838 | |
0.5829 | |
0.5848 | |
0.5861 | |
0.5842 | |
0.5865 | |
0.6014 | |
0.6071 | |
0.6100 | |
0.6082 | |
0.6146 | |
0.6173 | |
0.6257 | |
0.6329 | |
0.6406 | |
0.6473 | |
0.6476 | |
0.6565 | |
0.6623 | |
0.6667 | |
0.6642 | |
0.6673 | |
0.6641 | |
0.6765 | |
0.6530 | |
0.6477 | |
0.6516 | |
0.6556 | |
0.6467 | |
0.6840 | |
0.6984 | |
0.7065 | |
0.6885 | |
0.7582 | |
0.7512 | |
0.8361 | |
0.8810 | |
0.8899 | |
0.9033 | |
0.9135 | |
0.9213 | |
0.9237 | |
0.9223 | |
0.9840 | |
0.9945 | |
0.9992 | |
0.9909 | |
0.9936 | |
0.9957 | |
0.9956 | |
1.0050 | |
1.0117 | |
1.0212 | |
1.0205 | |
1.0297 | |
1.0362 | |
1.0390 | |
1.0481 | |
1.0329 | |
1.0293 | |
1.0301 | |
1.0433 | |
1.0336 | |
1.0399 | |
1.0432 | |
1.0425 | |
1.0497 | |
1.0557 | |
1.0570 | |
1.0588 | |
1.0606 | |
1.0617 | |
1.0599 | |
1.0680 | |
1.0728 | |
1.0761 | |
1.0805 | |
1.1049 | |
1.1100 | |
1.1368 | |
1.1587 | |
1.1077 | |
1.0999 | |
1.1422 | |
1.1618 | |
1.1966 | |
1.2150 | |
1.2412 | |
1.2379 | |
1.2473 | |
1.2443 | |
1.2437 | |
1.2721 | |
1.2993 | |
1.3032 | |
1.3119 | |
1.3127 | |
1.3499 | |
1.3348 | |
1.3368 | |
1.2984 | |
1.3599 | |
1.5277 | |
1.3168 | |
1.2803 | |
1.2759 | |
1.3914 | |
1.5505 | |
1.7477 | |
1.8057 | |
1.8261 | |
1.8232 | |
1.8498 | |
1.9265 | |
1.9770 | |
2.0007 | |
2.0263 | |
2.0797 | |
2.1243 | |
2.1048 | |
2.0934 | |
2.0711 | |
2.0528 | |
2.1330 | |
2.1025 | |
2.0884 | |
2.0833 | |
2.0802 | |
2.0710 | |
2.0410 | |
2.0869 | |
2.0438 | |
2.0738 | |
2.1021 | |
2.1257 | |
2.1436 | |
2.1412 | |
2.1498 | |
2.2181 | |
2.1892 | |
2.2219 | |
2.1669 | |
2.2623 | |
2.3384 | |
2.2542 | |
2.4015 | |
2.4886 | |
2.4884 | |
2.4641 | |
2.3997 | |
2.3462 | |
2.3127 | |
2.2989 | |
2.3091 | |
2.3128 | |
2.2382 | |
2.1766 | |
2.2126 | |
2.1968 | |
2.1708 | |
2.2103 | |
2.1098 | |
2.0161 | |
2.0950 | |
2.1466 | |
2.1456 | |
2.1636 | |
2.1565 | |
2.1707 | |
2.2120 | |
2.2189 | |
2.2448 | |
2.2387 | |
2.2296 | |
2.2381 | |
2.3709 | |
2.4285 | |
2.4707 | |
2.4681 | |
2.5092 | |
2.5047 | |
2.5197 | |
2.5018 | |
2.5095 | |
2.5558 | |
2.5876 | |
2.5734 | |
2.5115 | |
2.5325 | |
2.5967 | |
2.5363 | |
2.6450 | |
2.7561 | |
2.7533 | |
2.7334 | |
2.7338 | |
2.7985 | |
2.8259 | |
2.9118 | |
2.9124 | |
2.9044 | |
2.8968 | |
2.9491 | |
2.9568 | |
2.9454 | |
2.8640 | |
2.8830 | |
2.8915 | |
2.9398 | |
2.9681 | |
3.0381 | |
3.0228 | |
3.0261 | |
3.0164 | |
3.0247 | |
3.0430 | |
2.9413 | |
2.9425 | |
3.0164 | |
3.1419 | |
3.0730 | |
3.0711 | |
3.0889 | |
3.0516 | |
3.0676 | |
3.1148 | |
3.1246 | |
3.1777 | |
3.1495 | |
3.0793 | |
3.0921 | |
3.1015 | |
3.1896 | |
3.1266 | |
3.0904 | |
3.1161 | |
3.1155 | |
2.9803 | |
2.9691 | |
2.9326 | |
2.9263 | |
2.9938 | |
3.0683 | |
3.0569 | |
3.0654 | |
3.1422 | |
3.0950 | |
3.1558 | |
3.1393 | |
3.1730 | |
3.2209 | |
3.2305 | |
3.2408 | |
3.2594 | |
3.2057 | |
3.2102 | |
3.1272 | |
3.2056 | |
3.2346 | |
3.2469 | |
3.2119 | |
3.2333 | |
3.2549 | |
3.2837 | |
3.2292 | |
3.1190 | |
3.2135 | |
3.0774 | |
3.0062 | |
2.9491 | |
2.7699 | |
2.8529 | |
2.7347 | |
2.6629 | |
2.5961 | |
2.5244 | |
2.7198 | |
2.7365 | |
2.3792 | |
3.1493 | |
3.4080 | |
3.5202 | |
3.4384 | |
3.5613 | |
3.6633 | |
3.6244 | |
3.5577 | |
3.7299 | |
3.6936 | |
3.6843 | |
3.6462 | |
3.7894 | |
3.8926 | |
4.0844 | |
4.0177 | |
3.9967 | |
4.0364 | |
4.1441 | |
4.1546 | |
4.1915 | |
4.3052 | |
4.3847 | |
4.4094 | |
4.4014 | |
4.3975 | |
4.3862 | |
4.4041 | |
4.4575 | |
4.4537 | |
4.5727 | |
4.5029 | |
4.5068 | |
4.4518 | |
4.5032 | |
4.4251 | |
4.4091 | |
4.4545 | |
4.5621 | |
4.5583 | |
4.5784 | |
4.6688 | |
4.7703 | |
4.7035 | |
4.9230 | |
4.9658 | |
5.0456 | |
5.1834 | |
5.1631 | |
5.1571 | |
5.0983 | |
5.0804 | |
5.0719 | |
5.1166 | |
5.0949 | |
5.1245 | |
5.0301 | |
5.1037 | |
5.2224 | |
5.1683 | |
5.1670 | |
5.1637 | |
5.0904 | |
5.1356 | |
5.2191 | |
5.2358 | |
5.3704 | |
5.3916 | |
5.1793 | |
5.1774 | |
5.3288 | |
5.3737 | |
5.4201 | |
5.2679 | |
5.3316 | |
5.5087 | |
5.4891 | |
5.4376 | |
5.3785 | |
5.2692 | |
5.3438 | |
5.2647 | |
5.4051 | |
5.6351 | |
5.6872 | |
5.6870 | |
5.7900 | |
5.7252 | |
5.9210 | |
5.9845 | |
6.0827 | |
6.2386 | |
6.4759 | |
6.4795 | |
6.4068 | |
6.4277 | |
6.5216 | |
6.6198 | |
6.6301 | |
6.6309 | |
6.6965 | |
6.6715 | |
6.6892 | |
6.6972 | |
6.6082 | |
6.5926 | |
6.5151 | |
6.6305 | |
6.8264 | |
6.8314 | |
6.7419 | |
6.7870 | |
6.7865 | |
6.7990 | |
6.7682 | |
6.6710 | |
6.6479 | |
6.7347 | |
7.0562 | |
6.9251 | |
6.8919 | |
6.8741 | |
6.9131 | |
6.8011 | |
6.8983 | |
6.9182 | |
6.8440 | |
6.7868 | |
6.7607 | |
6.7796 | |
6.9481 | |
6.8837 | |
6.8197 | |
6.7507 | |
6.7297 | |
6.7443 | |
6.7241 | |
6.7092 | |
6.6692 | |
6.8478 | |
6.8910 | |
7.0388 | |
6.8885 | |
6.8325 | |
7.0448 | |
6.8869 | |
6.7804 | |
6.7260 | |
6.7325 | |
6.5989 | |
6.6216 | |
6.3791 | |
6.3711 | |
6.5317 | |
6.4686 | |
6.6434 | |
6.8605 | |
6.7517 | |
6.8344 | |
7.0155 | |
7.0941 | |
7.0465 | |
6.9458 | |
7.0654 | |
6.6745 | |
6.6565 | |
6.7694 | |
6.8885 | |
6.8560 | |
6.6278 | |
6.6709 | |
6.7586 | |
6.7764 | |
6.6688 | |
6.7956 | |
6.9505 | |
7.3216 | |
6.9608 | |
7.0371 | |
7.2858 | |
7.5382 | |
7.5885 | |
7.4828 | |
7.3966 | |
7.5045 | |
7.2553 | |
7.0108 | |
6.7364 | |
6.7427 | |
6.7696 | |
6.5512 | |
6.6593 | |
6.7706 | |
6.7555 | |
6.7438 | |
6.5986 | |
6.6090 | |
6.5657 | |
6.4803 | |
6.4590 | |
6.4616 | |
6.3130 | |
6.4313 | |
6.4435 | |
6.5557 | |
6.5099 | |
6.3810 | |
6.3397 | |
6.3719 | |
6.5126 | |
6.6183 | |
6.5851 | |
6.6142 | |
6.5565 | |
6.6109 | |
6.5545 | |
6.5109 | |
6.6582 | |
6.5825 | |
6.5127 | |
6.5128 | |
6.4825 | |
6.3932 | |
6.3120 | |
6.2685 | |
6.2821 | |
6.3318 | |
6.2202 | |
6.0063 | |
6.0438 | |
6.0275 | |
6.1326 | |
6.1740 | |
6.1918 | |
6.0751 | |
5.9140 | |
5.7929 | |
5.9145 | |
6.0164 | |
5.9824 | |
6.1393 | |
6.1930 | |
6.2540 | |
6.3814 | |
6.4491 | |
6.4572 | |
6.3799 | |
6.3333 | |
6.3842 | |
6.4326 | |
6.4458 | |
6.5879 | |
6.5407 | |
6.3991 | |
6.4218 | |
6.3868 | |
6.2918 | |
6.3071 | |
6.3490 | |
6.5469 | |
6.6021 | |
6.5502 | |
6.3561 | |
6.4563 | |
6.4566 | |
6.4720 | |
6.5104 | |
6.4013 | |
6.5947 | |
6.5654 | |
6.6152 | |
6.7704 | |
6.7340 | |
6.7453 | |
6.8063 | |
6.8490 | |
6.8110 | |
6.8710 | |
6.9313 | |
6.8560 | |
6.8331 | |
6.7972 | |
6.8053 | |
6.8364 | |
6.8058 | |
6.8501 | |
6.7899 | |
6.8556 | |
6.8385 | |
6.8662 | |
6.8712 | |
6.7772 | |
6.7758 | |
6.7163 | |
6.7925 | |
6.8491 | |
6.9033 | |
6.8882 | |
6.8368 | |
6.8385 | |
6.9107 | |
6.8006 | |
6.7989 | |
6.7258 | |
6.7401 | |
6.9139 | |
6.8724 | |
6.8653 | |
6.9009 | |
6.8436 | |
6.9257 | |
6.9243 | |
6.9089 | |
7.0296 | |
6.9382 | |
6.8533 | |
6.8204 | |
6.7240 | |
6.7645 | |
6.6924 | |
6.6701 | |
6.6010 | |
6.4976 | |
6.5136 | |
6.4703 | |
6.5363 | |
6.6900 | |
6.6383 | |
6.5387 | |
6.5154 | |
6.5727 | |
6.6263 | |
6.6087 | |
6.5383 | |
6.5808 | |
6.7036 | |
6.6368 | |
6.8053 | |
6.6705 | |
6.7984 | |
6.5845 | |
6.4993 | |
6.4147 | |
6.2965 | |
6.1872 | |
6.1882 | |
6.1954 | |
6.2816 | |
6.4269 | |
6.3586 | |
6.3469 | |
6.5564 | |
6.5292 | |
6.5507 | |
6.4328 | |
6.2625 | |
6.4785 | |
6.2822 | |
6.4291 | |
6.4638 | |
6.4318 | |
6.4074 | |
6.4544 | |
6.3555 | |
6.4209 | |
6.5013 | |
6.7846 | |
6.6741 | |
6.9559 | |
7.0328 | |
7.1240 | |
7.0074 | |
7.3193 | |
7.2418 | |
7.2856 | |
7.2725 | |
7.3062 | |
7.3382 | |
7.4005 | |
7.5230 | |
7.6062 | |
7.4960 | |
7.6894 | |
7.7548 | |
7.6496 | |
7.5965 | |
7.5674 | |
7.5000 | |
7.4514 | |
7.6274 | |
7.4794 | |
7.5897 | |
7.4663 | |
7.7619 | |
7.9932 | |
7.7542 | |
7.8252 | |
7.8887 | |
7.7575 | |
8.0232 | |
8.2841 | |
8.1236 | |
8.1652 | |
8.1044 | |
8.1375 | |
8.2579 | |
8.3384 | |
8.2681 | |
8.2682 | |
8.2068 | |
8.1956 | |
8.1744 | |
8.3035 | |
8.2346 | |
7.9981 | |
8.1366 | |
8.0007 | |
7.9671 | |
8.1275 | |
8.0922 | |
8.0384 | |
8.1840 | |
8.1976 | |
8.1852 | |
8.3226 | |
8.2411 | |
8.0848 | |
8.1780 | |
8.1172 | |
8.2531 | |
8.5531 | |
8.5262 | |
8.5526 | |
8.3040 | |
8.2583 | |
8.1723 | |
8.1054 | |
8.0579 | |
8.2074 | |
8.3567 | |
8.3723 | |
8.4406 | |
8.4305 | |
8.3794 | |
8.5589 | |
8.4649 | |
8.5384 | |
8.4774 | |
8.2199 | |
8.1454 | |
8.0793 | |
8.0114 | |
7.5884 | |
7.2817 | |
7.4018 | |
7.5235 | |
7.4877 | |
7.3760 | |
7.4556 | |
7.6167 | |
7.5849 | |
7.5047 | |
7.9368 | |
7.5086 | |
7.4459 | |
7.4952 | |
7.4626 | |
7.4968 | |
7.4208 | |
7.5624 | |
7.6527 | |
7.5428 | |
7.4095 | |
7.1937 | |
7.2242 | |
7.2929 | |
7.1077 | |
7.1953 | |
7.1407 | |
7.3000 | |
7.2438 | |
7.2262 | |
7.1974 | |
7.0473 | |
6.8881 | |
6.8572 | |
7.0133 | |
6.9604 | |
6.4473 | |
6.5511 | |
6.4064 | |
5.9191 | |
6.1917 | |
6.3159 | |
6.3491 | |
6.5446 | |
6.3530 | |
6.4134 | |
6.3816 | |
6.5633 | |
6.6973 | |
6.8172 | |
6.8321 | |
6.5941 | |
6.5657 | |
6.4849 | |
6.4662 | |
6.3354 | |
6.7917 | |
6.7300 | |
6.1658 | |
6.7954 | |
7.3076 | |
7.6198 | |
8.1811 | |
8.3401 | |
7.7484 | |
7.8909 | |
8.0898 | |
8.1420 | |
8.1358 | |
8.1067 | |
8.3591 | |
8.0774 | |
8.1585 | |
8.0075 | |
7.9286 | |
8.0167 | |
8.0538 | |
8.0349 | |
8.1083 | |
8.2953 | |
8.1959 | |
8.3929 | |
8.2140 | |
8.1554 | |
8.0978 | |
7.8260 | |
7.8669 | |
8.1659 | |
7.9928 | |
8.2634 | |
8.3499 | |
8.6608 | |
9.0887 | |
9.3440 | |
9.3865 | |
9.1261 | |
9.6389 | |
9.4677 | |
9.3482 | |
9.6753 | |
9.6955 | |
9.7129 | |
9.5572 | |
9.4636 | |
9.6339 | |
9.4846 | |
9.3959 | |
9.4753 | |
9.2752 | |
9.5266 | |
9.6355 | |
9.2717 | |
9.4007 | |
9.6702 | |
9.3134 | |
9.4221 | |
9.2456 | |
9.0202 | |
9.2071 | |
9.1780 | |
8.8280 | |
9.2235 | |
9.4350 | |
9.2295 | |
9.6934 | |
9.5292 | |
9.4508 | |
9.3239 | |
9.3473 | |
9.4473 | |
9.0008 | |
9.3073 | |
9.3727 | |
9.4259 | |
9.1440 | |
9.0777 | |
9.0306 | |
9.2612 | |
9.1760 | |
9.1009 | |
9.0146 | |
9.0378 | |
9.0141 | |
9.0052 | |
8.7554 | |
9.2109 | |
9.1277 | |
9.0424 | |
9.1186 | |
9.0536 | |
9.2262 | |
9.0967 | |
9.1080 | |
9.1157 | |
9.0211 | |
9.0765 | |
9.1552 | |
9.0321 | |
8.9785 | |
9.0531 | |
9.0648 | |
9.1119 | |
9.0644 | |
9.0356 | |
8.9739 | |
8.8189 | |
8.7442 | |
8.7560 | |
9.1234 | |
9.0177 | |
9.1216 | |
8.9514 | |
9.1967 | |
9.0675 | |
9.1358 | |
9.0217 | |
8.6639 | |
8.3397 | |
8.5399 | |
8.5020 | |
8.0597 | |
8.3332 | |
8.6152 | |
8.3862 | |
8.5960 | |
8.6453 | |
8.8612 | |
9.8367 | |
9.8499 | |
9.8242 | |
9.6561 | |
9.6957 | |
9.6981 | |
9.6807 | |
9.7971 | |
9.6704 | |
9.9630 | |
9.9056 | |
9.8410 | |
9.7509 | |
9.7389 | |
9.8091 | |
9.7553 | |
9.6204 | |
9.6592 | |
9.4958 | |
9.4776 | |
9.4937 | |
9.4913 | |
9.4547 | |
9.5529 | |
9.3879 | |
9.2759 | |
9.2649 | |
9.3634 | |
9.2524 | |
9.2095 | |
9.3247 | |
9.3063 | |
9.3254 | |
9.3237 | |
9.3446 | |
9.3463 | |
9.2163 | |
9.1445 | |
9.2347 | |
9.4778 | |
9.5047 | |
9.3685 | |
9.3763 | |
9.3050 | |
9.3167 | |
9.2682 | |
9.1824 | |
9.0942 | |
9.1777 | |
9.1626 | |
9.0706 | |
9.0796 | |
9.2489 | |
8.9946 | |
9.1631 | |
9.1076 | |
9.3187 | |
9.2374 | |
9.2132 | |
9.3644 | |
9.7032 | |
9.9978 | |
9.8526 | |
9.5751 | |
9.4725 | |
9.4654 | |
9.3849 | |
9.3292 | |
9.2963 | |
8.9206 | |
9.2039 | |
9.1737 | |
8.9266 | |
8.6513 | |
8.8407 | |
8.7031 | |
8.6170 | |
8.5774 | |
8.5494 | |
8.4462 | |
8.4943 | |
8.3013 | |
8.1822 | |
8.1132 | |
8.0986 | |
7.8407 | |
7.9813 | |
7.9219 | |
7.9505 | |
8.0298 | |
8.1697 | |
8.2183 | |
8.0930 | |
7.9628 | |
8.2950 | |
8.0892 | |
8.1863 | |
7.9409 | |
7.9103 | |
7.8902 | |
8.1132 | |
7.9816 | |
7.7854 | |
7.7519 | |
7.6232 | |
7.9079 | |
8.4346 | |
8.6887 | |
9.0842 |