ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /BWP ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 5.6362 ปูลาบอตสวานา
ขั้นต่ำใน
1 ลีราตุรกี = 0.4189 ปูลาบอตสวานา
Date | TRY/BWP |
---|---|
0.4211 | |
0.4207 | |
0.4228 | |
0.4257 | |
0.4252 | |
0.4219 | |
0.4258 | |
0.4266 | |
0.4232 | |
0.4233 | |
0.4352 | |
0.4429 | |
0.4433 | |
0.4468 | |
0.4490 | |
0.4480 | |
0.4531 | |
0.4492 | |
0.4526 | |
0.4549 | |
0.4590 | |
0.4626 | |
0.4734 | |
0.4688 | |
0.4675 | |
0.4668 | |
0.4769 | |
0.4718 | |
0.4829 | |
0.4896 | |
0.4909 | |
0.4995 | |
0.5014 | |
0.4999 | |
0.5067 | |
0.5060 | |
0.5076 | |
0.5137 | |
0.4986 | |
0.5013 | |
0.4967 | |
0.4861 | |
0.4867 | |
0.4968 | |
0.5154 | |
0.5181 | |
0.5137 | |
0.5608 | |
0.5665 | |
0.6419 | |
0.6826 | |
0.6843 | |
0.6848 | |
0.6763 | |
0.6792 | |
0.6741 | |
0.6770 | |
0.6967 | |
0.7009 | |
0.7050 | |
0.6979 | |
0.6966 | |
0.6884 | |
0.6804 | |
0.6801 | |
0.6783 | |
0.6805 | |
0.6805 | |
0.6866 | |
0.6919 | |
0.6952 | |
0.6907 | |
0.6917 | |
0.7011 | |
0.6990 | |
0.7181 | |
0.7231 | |
0.7208 | |
0.7218 | |
0.7210 | |
0.7194 | |
0.7251 | |
0.7176 | |
0.7053 | |
0.7110 | |
0.7039 | |
0.7070 | |
0.6960 | |
0.7014 | |
0.6986 | |
0.7069 | |
0.7307 | |
0.7337 | |
0.7356 | |
0.7367 | |
0.7076 | |
0.7107 | |
0.7175 | |
0.7287 | |
0.7561 | |
0.7884 | |
0.8120 | |
0.8134 | |
0.8124 | |
0.7802 | |
0.7849 | |
0.8129 | |
0.8424 | |
0.8418 | |
0.8492 | |
0.8537 | |
0.8784 | |
0.8565 | |
0.8584 | |
0.8426 | |
0.9005 | |
1.0027 | |
0.8727 | |
0.8479 | |
0.8494 | |
0.9252 | |
1.0228 | |
1.1358 | |
1.1696 | |
1.1990 | |
1.1707 | |
1.2011 | |
1.2555 | |
1.2736 | |
1.2807 | |
1.2898 | |
1.3011 | |
1.3227 | |
1.3248 | |
1.3418 | |
1.3148 | |
1.2795 | |
1.3138 | |
1.3010 | |
1.2828 | |
1.2719 | |
1.2653 | |
1.2469 | |
1.2391 | |
1.2598 | |
1.2246 | |
1.2514 | |
1.2779 | |
1.2963 | |
1.2954 | |
1.3196 | |
1.3013 | |
1.3399 | |
1.3433 | |
1.3560 | |
1.3425 | |
1.3981 | |
1.4597 | |
1.4442 | |
1.5151 | |
1.5554 | |
1.5487 | |
1.5528 | |
1.5264 | |
1.4852 | |
1.4795 | |
1.4833 | |
1.4479 | |
1.4488 | |
1.4227 | |
1.3918 | |
1.4127 | |
1.4111 | |
1.4019 | |
1.4397 | |
1.3691 | |
1.3541 | |
1.4072 | |
1.4518 | |
1.4537 | |
1.4733 | |
1.4945 | |
1.5069 | |
1.5349 | |
1.5434 | |
1.5573 | |
1.5673 | |
1.5848 | |
1.6112 | |
1.6731 | |
1.6576 | |
1.6825 | |
1.6889 | |
1.7026 | |
1.7138 | |
1.7224 | |
1.7177 | |
1.7108 | |
1.7362 | |
1.7482 | |
1.7713 | |
1.7203 | |
1.7296 | |
1.7532 | |
1.7635 | |
1.7562 | |
1.8144 | |
1.8114 | |
1.8201 | |
1.7853 | |
1.8192 | |
1.8087 | |
1.8104 | |
1.8148 | |
1.8385 | |
1.8241 | |
1.8183 | |
1.8239 | |
1.8281 | |
1.7864 | |
1.7828 | |
1.7963 | |
1.8379 | |
1.8603 | |
1.8932 | |
1.8928 | |
1.8981 | |
1.8918 | |
1.8953 | |
1.8862 | |
1.8546 | |
1.8395 | |
1.8900 | |
1.9610 | |
1.9052 | |
1.8946 | |
1.8925 | |
1.9081 | |
1.8885 | |
1.9551 | |
1.9865 | |
1.9495 | |
1.9051 | |
1.8645 | |
1.8531 | |
1.8550 | |
1.8907 | |
1.8385 | |
1.8554 | |
1.8825 | |
1.8619 | |
1.7731 | |
1.7846 | |
1.7523 | |
1.7657 | |
1.8028 | |
1.8230 | |
1.8213 | |
1.8676 | |
1.9483 | |
1.9282 | |
1.9595 | |
1.9756 | |
1.9756 | |
1.9821 | |
1.9932 | |
1.9835 | |
1.9803 | |
1.9574 | |
1.9772 | |
1.9251 | |
1.9571 | |
2.0256 | |
2.0403 | |
1.9987 | |
2.0049 | |
2.0117 | |
2.0112 | |
1.9938 | |
1.9641 | |
2.0159 | |
1.9185 | |
1.8794 | |
1.8434 | |
1.7456 | |
1.7907 | |
1.7239 | |
1.7270 | |
1.6927 | |
1.6275 | |
1.7275 | |
1.7628 | |
1.5438 | |
1.9668 | |
2.0942 | |
2.1801 | |
2.1040 | |
2.1754 | |
2.2644 | |
2.2012 | |
2.1952 | |
2.2416 | |
2.1745 | |
2.1641 | |
2.1912 | |
2.2501 | |
2.3212 | |
2.4219 | |
2.3693 | |
2.3594 | |
2.3632 | |
2.4031 | |
2.3867 | |
2.4389 | |
2.4902 | |
2.5219 | |
2.4978 | |
2.5180 | |
2.5336 | |
2.5422 | |
2.5342 | |
2.5642 | |
2.5684 | |
2.6426 | |
2.5858 | |
2.6271 | |
2.6277 | |
2.7052 | |
2.6689 | |
2.6613 | |
2.6761 | |
2.7547 | |
2.7545 | |
2.7847 | |
2.7979 | |
2.8077 | |
2.8106 | |
2.9062 | |
2.8842 | |
2.9098 | |
2.9562 | |
2.9431 | |
2.9206 | |
2.9042 | |
2.9077 | |
2.9122 | |
2.8707 | |
2.8579 | |
2.8908 | |
2.8703 | |
2.8798 | |
2.9196 | |
2.9081 | |
2.9034 | |
2.8772 | |
2.8650 | |
2.8876 | |
2.9269 | |
2.9263 | |
2.9292 | |
2.8880 | |
2.8412 | |
2.8605 | |
2.8871 | |
2.7959 | |
2.8400 | |
2.7941 | |
2.8178 | |
2.8754 | |
2.8780 | |
2.8814 | |
2.8356 | |
2.7874 | |
2.7982 | |
2.7803 | |
2.8739 | |
3.0235 | |
3.0782 | |
3.0760 | |
3.0718 | |
3.0159 | |
3.1571 | |
3.2608 | |
3.2965 | |
3.3107 | |
3.4159 | |
3.4676 | |
3.4860 | |
3.4483 | |
3.4813 | |
3.5056 | |
3.5703 | |
3.6223 | |
3.6558 | |
3.6390 | |
3.5362 | |
3.5331 | |
3.5228 | |
3.5266 | |
3.5496 | |
3.5831 | |
3.7388 | |
3.7344 | |
3.7685 | |
3.7397 | |
3.7410 | |
3.8168 | |
3.7781 | |
3.7705 | |
3.7137 | |
3.7242 | |
3.7866 | |
3.7685 | |
3.7851 | |
3.8563 | |
3.8464 | |
3.8772 | |
3.8766 | |
3.8417 | |
3.8664 | |
3.8241 | |
3.7627 | |
3.8421 | |
3.8816 | |
3.8738 | |
3.8535 | |
3.8294 | |
3.7940 | |
3.8528 | |
3.8021 | |
3.7974 | |
3.8396 | |
3.7371 | |
3.7078 | |
3.7642 | |
3.7606 | |
3.6977 | |
3.7117 | |
3.6239 | |
3.5246 | |
3.5193 | |
3.5107 | |
3.4734 | |
3.4406 | |
3.4059 | |
3.4966 | |
3.5435 | |
3.4823 | |
3.5639 | |
3.6605 | |
3.6509 | |
3.6449 | |
3.7342 | |
3.7860 | |
3.7258 | |
3.6742 | |
3.6759 | |
3.6470 | |
3.6815 | |
3.7256 | |
3.7602 | |
3.7600 | |
3.6464 | |
3.6299 | |
3.6836 | |
3.6852 | |
3.7613 | |
3.8050 | |
3.8136 | |
3.8635 | |
3.8424 | |
3.8033 | |
3.8564 | |
3.9089 | |
3.9242 | |
3.8806 | |
3.9512 | |
4.0678 | |
4.1256 | |
4.1694 | |
4.1265 | |
4.1103 | |
4.1083 | |
4.0397 | |
4.1718 | |
4.1642 | |
4.1236 | |
4.1545 | |
4.1215 | |
4.1138 | |
4.0827 | |
4.0701 | |
4.0220 | |
4.0635 | |
4.0679 | |
4.0919 | |
4.1123 | |
4.1446 | |
4.1210 | |
4.0903 | |
4.0851 | |
4.1270 | |
4.1611 | |
4.1867 | |
4.1704 | |
4.1788 | |
4.1689 | |
4.1449 | |
4.1229 | |
4.1380 | |
4.2238 | |
4.1820 | |
4.1679 | |
4.1488 | |
4.1640 | |
4.1519 | |
4.1340 | |
4.1091 | |
4.1210 | |
4.1561 | |
4.0873 | |
3.9768 | |
3.9767 | |
3.9938 | |
3.9841 | |
4.0734 | |
4.0876 | |
4.0792 | |
3.9804 | |
3.9433 | |
3.9864 | |
4.0682 | |
4.0800 | |
4.1132 | |
4.1451 | |
4.2666 | |
4.2733 | |
4.2424 | |
4.2658 | |
4.2444 | |
4.2708 | |
4.2768 | |
4.2450 | |
4.2692 | |
4.2874 | |
4.2821 | |
4.2307 | |
4.2660 | |
4.2181 | |
4.2128 | |
4.2931 | |
4.3479 | |
4.4326 | |
4.4159 | |
4.4100 | |
4.4120 | |
4.4503 | |
4.4275 | |
4.4788 | |
4.4556 | |
4.4534 | |
4.5402 | |
4.5612 | |
4.5666 | |
4.5741 | |
4.5389 | |
4.5275 | |
4.5116 | |
4.5218 | |
4.5603 | |
4.5417 | |
4.5474 | |
4.5564 | |
4.5696 | |
4.5288 | |
4.5468 | |
4.5314 | |
4.4748 | |
4.5095 | |
4.5135 | |
4.5641 | |
4.5347 | |
4.5254 | |
4.4538 | |
4.3901 | |
4.3552 | |
4.3536 | |
4.3727 | |
4.4030 | |
4.4555 | |
4.4377 | |
4.4276 | |
4.4082 | |
4.4384 | |
4.3731 | |
4.3651 | |
4.3738 | |
4.4030 | |
4.2925 | |
4.2505 | |
4.2414 | |
4.2380 | |
4.2659 | |
4.3170 | |
4.2993 | |
4.2706 | |
4.3164 | |
4.2630 | |
4.3080 | |
4.2468 | |
4.2888 | |
4.2775 | |
4.3214 | |
4.3171 | |
4.3119 | |
4.2704 | |
4.2479 | |
4.2420 | |
4.2460 | |
4.2251 | |
4.2209 | |
4.1488 | |
4.1935 | |
4.1225 | |
4.0968 | |
4.0940 | |
3.9897 | |
4.0176 | |
4.0755 | |
4.0923 | |
4.1557 | |
4.1241 | |
4.0743 | |
4.1102 | |
4.0717 | |
4.0534 | |
4.0416 | |
3.9692 | |
3.9625 | |
4.0328 | |
4.0272 | |
4.0318 | |
4.0684 | |
4.0950 | |
4.1133 | |
4.0877 | |
4.0998 | |
4.0363 | |
3.9208 | |
3.9692 | |
3.9755 | |
3.9467 | |
3.9598 | |
3.8697 | |
3.8559 | |
3.8576 | |
3.8013 | |
3.8316 | |
3.8107 | |
3.8683 | |
3.8146 | |
4.0134 | |
4.0038 | |
4.0381 | |
4.0307 | |
4.0773 | |
4.1586 | |
4.0997 | |
4.1339 | |
4.1813 | |
4.1906 | |
4.1952 | |
4.1856 | |
4.2493 | |
4.3053 | |
4.2642 | |
4.2155 | |
4.2279 | |
4.2202 | |
4.1919 | |
4.1735 | |
4.1573 | |
4.2788 | |
4.3092 | |
4.3320 | |
4.2234 | |
4.2749 | |
4.2982 | |
4.1905 | |
4.1542 | |
4.2351 | |
4.2428 | |
4.3855 | |
4.5195 | |
4.5070 | |
4.5995 | |
4.5705 | |
4.6249 | |
4.6312 | |
4.6264 | |
4.6070 | |
4.6268 | |
4.5728 | |
4.4825 | |
4.5042 | |
4.5245 | |
4.5085 | |
4.5018 | |
4.5333 | |
4.5148 | |
4.5944 | |
4.7698 | |
4.5107 | |
4.5766 | |
4.5193 | |
4.5350 | |
4.4754 | |
4.5283 | |
4.4944 | |
4.4764 | |
4.6795 | |
4.6411 | |
4.5437 | |
4.5839 | |
4.5772 | |
4.6073 | |
4.5734 | |
4.5153 | |
4.4609 | |
4.5659 | |
4.3896 | |
4.4234 | |
4.5066 | |
4.5156 | |
4.5509 | |
4.5763 | |
4.5591 | |
4.5836 | |
4.5680 | |
4.6068 | |
4.5613 | |
4.5194 | |
4.4511 | |
4.4355 | |
4.4421 | |
4.4354 | |
4.2892 | |
4.4576 | |
4.4680 | |
4.4963 | |
4.5567 | |
4.4660 | |
4.4915 | |
4.5160 | |
4.5132 | |
4.4086 | |
4.4655 | |
4.4294 | |
4.5178 | |
4.5328 | |
4.5692 | |
4.6734 | |
4.7432 | |
4.6378 | |
4.5852 | |
4.6458 | |
4.4290 | |
4.4875 | |
4.4283 | |
4.4774 | |
4.4810 | |
4.4960 | |
4.4762 | |
4.5596 | |
4.7145 | |
4.6028 | |
4.5163 | |
4.5434 | |
4.5833 | |
4.7615 | |
4.7426 | |
4.6095 | |
4.6120 | |
4.7293 | |
4.5557 | |
4.7286 | |
4.7347 | |
4.7950 | |
4.8447 | |
4.8413 | |
4.9079 | |
4.8023 | |
4.8924 | |
4.9646 | |
5.0808 | |
5.1137 | |
5.0819 | |
5.0992 | |
4.9916 | |
5.0616 | |
4.9131 | |
5.2079 | |
5.0375 | |
5.0809 | |
5.1797 | |
5.3537 | |
5.3592 | |
5.4401 | |
5.5129 | |
5.4396 | |
5.4822 | |
5.5896 | |
5.5669 | |
5.6097 | |
5.5522 | |
5.4778 | |
5.3279 | |
5.3910 | |
5.3057 | |
5.2856 | |
5.3172 | |
5.3907 | |
5.3665 | |
5.2748 | |
5.2145 | |
5.1207 | |
5.2496 | |
5.0949 | |
5.0279 | |
4.9777 | |
4.9216 | |
4.9493 | |
5.0571 | |
4.9738 | |
5.2251 | |
5.1571 | |
5.3051 | |
5.3902 | |
5.4185 | |
5.4093 | |
5.2686 | |
5.4004 | |
5.2063 | |
5.0937 | |
5.2009 | |
5.2042 | |
5.2836 | |
5.2131 | |
5.0348 | |
5.0935 | |
5.0656 | |
5.0010 | |
4.9998 | |
4.9145 | |
4.9653 | |
4.9483 | |
4.8945 | |
4.9598 | |
5.1327 | |
5.0292 | |
5.0980 | |
4.9303 | |
4.7613 | |
4.7936 | |
4.7034 | |
4.5776 | |
4.8007 | |
4.8284 | |
4.7025 | |
4.8113 | |
4.8316 | |
4.7863 | |
4.7136 | |
4.7520 | |
4.7826 | |
4.6823 | |
4.7362 | |
4.6395 | |
4.5950 | |
4.5393 | |
4.5677 | |
4.4533 | |
4.5674 | |
4.5764 | |
4.4992 | |
4.5002 | |
4.5089 | |
4.5311 | |
4.4422 | |
4.4068 | |
4.4472 | |
4.4583 | |
4.3892 | |
4.4196 | |
4.3714 | |
4.3910 | |
4.3883 | |
4.1966 | |
4.2762 | |
4.2454 | |
4.2414 | |
4.2420 | |
4.1847 | |
4.1487 | |
4.2329 | |
4.2477 | |
4.3427 | |
4.3069 | |
4.3509 | |
4.2998 | |
4.3224 | |
4.2376 | |
4.1108 | |
4.2566 | |
4.1803 | |
4.1255 | |
4.0813 | |
4.0746 | |
3.9968 | |
4.0000 | |
3.9446 | |
3.8870 | |
3.8318 | |
3.8787 | |
3.8590 | |
3.5261 | |
3.6428 | |
3.7289 | |
3.6094 | |
3.6736 | |
3.5218 | |
3.6572 | |
4.0605 | |
4.0871 | |
4.0504 | |
3.9997 | |
4.0202 | |
4.0701 | |
4.1369 | |
4.1432 | |
4.0782 | |
4.1626 | |
4.1309 | |
4.0674 | |
4.0888 | |
4.0462 | |
4.0503 | |
3.9809 | |
3.9761 | |
4.0016 | |
3.7642 | |
4.0678 | |
4.1076 | |
4.0674 | |
4.0675 | |
4.1208 | |
4.1266 | |
4.1729 | |
4.1681 | |
4.1810 | |
4.1091 | |
4.0831 | |
4.1035 | |
4.0379 | |
3.9897 | |
4.0438 | |
4.0346 | |
3.9664 | |
3.9985 | |
3.9769 | |
3.9813 | |
4.1035 | |
4.1279 | |
4.1457 | |
4.1392 | |
4.1824 | |
4.1867 | |
4.0726 | |
4.0487 | |
4.0714 | |
4.0320 | |
3.4804 | |
3.4378 | |
3.3934 | |
3.3356 | |
3.2694 | |
3.3010 | |
3.3467 | |
3.3570 | |
3.3710 | |
3.3514 | |
3.3853 | |
3.3877 | |
3.5215 | |
3.4056 | |
3.4021 | |
3.4623 | |
3.4489 | |
3.3407 | |
3.3225 | |
3.3441 | |
3.2421 | |
3.1705 | |
3.1533 | |
3.1210 | |
3.0404 | |
3.0906 | |
3.1050 | |
3.0987 | |
3.1221 | |
3.1340 | |
3.0898 | |
3.1329 | |
3.1552 | |
3.1858 | |
3.1525 | |
3.1543 | |
3.1372 | |
3.2063 | |
3.1972 | |
3.2168 | |
3.2149 | |
3.2374 | |
3.1614 | |
3.1480 | |
3.0996 | |
3.1258 | |
3.1371 | |
3.1610 | |
3.0623 | |
3.1615 | |
3.1879 | |
3.2230 | |
3.1854 | |
3.1742 | |
3.2427 | |
3.3001 | |
3.4124 | |
3.5797 | |
3.4938 | |
3.6034 |